XLON:CORO
Delisted
Coro Energy Plc Stock Price (Quote)
£0.0029
-0.0004 (-12.12%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Tuesday, 1st Sep 2020 CORO.L stock ended at £0.0029. This is 12.12% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0029 to a day high of £0.0029. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 01, 2019 | £0.0200 | £0.0209 | £0.0198 | £0.0205 | 1 895 711 |
| Jun 28, 2019 | £0.0198 | £0.0199 | £0.0195 | £0.0200 | 776 138 |
| Jun 27, 2019 | £0.0198 | £0.0200 | £0.0197 | £0.0198 | 528 479 |
| Jun 26, 2019 | £0.0203 | £0.0205 | £0.0195 | £0.0198 | 791 273 |
| Jun 25, 2019 | £0.0203 | £0.0205 | £0.0200 | £0.0203 | 816 161 |
| Jun 24, 2019 | £0.0210 | £0.0208 | £0.0203 | £0.0203 | 330 894 |
| Jun 21, 2019 | £0.0213 | £0.0214 | £0.0205 | £0.0210 | 414 322 |
| Jun 20, 2019 | £0.0213 | £0.0215 | £0.0210 | £0.0213 | 86 606 |
| Jun 19, 2019 | £0.0215 | £0.0219 | £0.0211 | £0.0213 | 515 650 |
| Jun 18, 2019 | £0.0215 | £0.0220 | £0.0213 | £0.0215 | 686 753 |
| Jun 17, 2019 | £0.0213 | £0.0220 | £0.0215 | £0.0215 | 1 021 106 |
| Jun 14, 2019 | £0.0220 | £0.0223 | £0.0211 | £0.0213 | 1 809 952 |
| Jun 13, 2019 | £0.0225 | £0.0227 | £0.0215 | £0.0220 | 1 485 629 |
| Jun 12, 2019 | £0.0198 | £0.0233 | £0.0198 | £0.0220 | 12 993 181 |
| Jun 11, 2019 | £0.0200 | £0.0200 | £0.0195 | £0.0198 | 2 177 005 |
| Jun 10, 2019 | £0.0195 | £0.0201 | £0.0190 | £0.0200 | 2 178 691 |
| Jun 07, 2019 | £0.0200 | £0.0204 | £0.0191 | £0.0195 | 452 261 |
| Jun 06, 2019 | £0.0200 | £0.0202 | £0.0195 | £0.0200 | 461 376 |
| Jun 05, 2019 | £0.0200 | £0.0203 | £0.0195 | £0.0200 | 678 222 |
| Jun 04, 2019 | £0.0203 | £0.0205 | £0.0190 | £0.0200 | 1 257 688 |
| Jun 03, 2019 | £0.0210 | £0.0209 | £0.0200 | £0.0203 | 1 229 225 |
| May 31, 2019 | £0.0210 | £0.0210 | £0.0205 | £0.0210 | 424 858 |
| May 30, 2019 | £0.0215 | £0.0211 | £0.0200 | £0.0210 | 1 346 504 |
| May 29, 2019 | £0.0223 | £0.0221 | £0.0210 | £0.0215 | 939 901 |
| May 28, 2019 | £0.0220 | £0.0224 | £0.0215 | £0.0223 | 1 244 274 |
