XLON:CORO
Delisted
Coro Energy Plc Stock Price (Quote)
£0.0029
-0.0004 (-12.12%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Tuesday, 1st Sep 2020 CORO.L stock ended at £0.0029. This is 12.12% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0029 to a day high of £0.0029. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 09, 2019 | £0.0295 | £0.0300 | £0.0281 | £0.0280 | 1 349 773 |
| Sep 06, 2019 | £0.0283 | £0.0300 | £0.0279 | £0.0298 | 2 913 839 |
| Sep 05, 2019 | £0.0280 | £0.0290 | £0.0274 | £0.0283 | 729 903 |
| Sep 04, 2019 | £0.0270 | £0.0278 | £0.0265 | £0.0280 | 225 049 |
| Sep 03, 2019 | £0.0273 | £0.0300 | £0.0265 | £0.0268 | 2 712 364 |
| Sep 02, 2019 | £0.0233 | £0.0233 | £0.0233 | £0.0233 | 0 |
| Aug 30, 2019 | £0.0235 | £0.0240 | £0.0230 | £0.0250 | 1 403 461 |
| Aug 29, 2019 | £0.0235 | £0.0233 | £0.0230 | £0.0235 | 761 061 |
| Aug 28, 2019 | £0.0233 | £0.0236 | £0.0230 | £0.0235 | 365 835 |
| Aug 27, 2019 | £0.0233 | £0.0230 | £0.0230 | £0.0233 | 23 176 |
| Aug 26, 2019 | £0.0233 | £0.0233 | £0.0233 | £0.0233 | 0 |
| Aug 23, 2019 | £0.0240 | £0.0240 | £0.0230 | £0.0233 | 1 014 590 |
| Aug 22, 2019 | £0.0253 | £0.0245 | £0.0235 | £0.0240 | 450 649 |
| Aug 21, 2019 | £0.0243 | £0.0253 | £0.0237 | £0.0253 | 1 640 837 |
| Aug 20, 2019 | £0.0233 | £0.0247 | £0.0232 | £0.0243 | 824 643 |
| Aug 19, 2019 | £0.0225 | £0.0260 | £0.0220 | £0.0233 | 7 452 307 |
| Aug 16, 2019 | £0.0225 | £0.0225 | £0.0215 | £0.0223 | 653 899 |
| Aug 15, 2019 | £0.0223 | £0.0230 | £0.0217 | £0.0225 | 2 519 386 |
| Aug 14, 2019 | £0.0208 | £0.0222 | £0.0210 | £0.0223 | 732 015 |
| Aug 13, 2019 | £0.0220 | £0.0215 | £0.0211 | £0.0213 | 968 638 |
| Aug 12, 2019 | £0.0225 | £0.0228 | £0.0215 | £0.0220 | 488 632 |
| Aug 09, 2019 | £0.0225 | £0.0228 | £0.0220 | £0.0225 | 35 918 |
| Aug 08, 2019 | £0.0225 | £0.0228 | £0.0220 | £0.0225 | 507 600 |
| Aug 07, 2019 | £0.0223 | £0.0225 | £0.0221 | £0.0225 | 1 166 600 |
| Aug 06, 2019 | £0.0230 | £0.0230 | £0.0220 | £0.0223 | 3 253 329 |
