14-day Premium Trial Subscription Try For FreeTry Free
XLON:CORO
Delisted

Coro Energy Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0029
-0.0004 (-12.12%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Tuesday, 1st Sep 2020 CORO.L stock ended at £0.0029. This is 12.12% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0029 to a day high of £0.0029.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical Coro Energy Plc prices

Date Open High Low Close Volume
Oct 23, 2018 £0.0313 £0.0315 £0.0292 £0.0303 2 072 456
Oct 22, 2018 £0.0315 £0.0319 £0.0310 £0.0313 523 144
Oct 19, 2018 £0.0315 £0.0320 £0.0310 £0.0315 801 749
Oct 18, 2018 £0.0320 £0.0320 £0.0307 £0.0315 991 370
Oct 17, 2018 £0.0325 £0.0324 £0.0300 £0.0320 3 289 332
Oct 16, 2018 £0.0325 £0.0330 £0.0320 £0.0325 151 301
Oct 15, 2018 £0.0328 £0.0328 £0.0305 £0.0325 1 356 487
Oct 12, 2018 £0.0328 £0.0330 £0.0325 £0.0328 173 662
Oct 11, 2018 £0.0345 £0.0340 £0.0320 £0.0328 1 472 740
Oct 10, 2018 £0.0355 £0.0355 £0.0341 £0.0345 665 632
Oct 09, 2018 £0.0360 £0.0360 £0.0350 £0.0355 390 346
Oct 08, 2018 £0.0360 £0.0360 £0.0355 £0.0360 186 730
Oct 05, 2018 £0.0365 £0.0360 £0.0355 £0.0360 488 223
Oct 04, 2018 £0.0370 £0.0365 £0.0360 £0.0365 562 891
Oct 03, 2018 £0.0370 £0.0370 £0.0355 £0.0370 624 735
Oct 02, 2018 £0.0352 £0.0375 £0.0350 £0.0370 2 740 562
Oct 01, 2018 £0.0352 £0.0354 £0.0350 £0.0352 3 123 023
Sep 28, 2018 £0.0352 £0.0355 £0.0340 £0.0355 4 478 435
Sep 27, 2018 £0.0352 £0.0351 £0.0350 £0.0352 349 557
Sep 26, 2018 £0.0352 £0.0355 £0.0350 £0.0352 1 656 605
Sep 25, 2018 £0.0352 £0.0355 £0.0350 £0.0352 606 699
Sep 24, 2018 £0.0352 £0.0352 £0.0350 £0.0352 389 434
Sep 21, 2018 £0.0350 £0.0360 £0.0350 £0.0352 1 369 920
Sep 20, 2018 £0.0360 £0.0365 £0.0345 £0.0350 1 062 905
Sep 19, 2018 £0.0368 £0.0364 £0.0355 £0.0360 669 775
Click to get the best stock tips daily for free!

About Coro Energy Plc

Coro Energy Plc Coro Energy plc engages in the exploration, development, and production of oil and natural gas in South East Asia. The company's asset portfolio is situated in the west Natuna basin, offshore Indonesia. It also focuses on the development of clean energy projects, primarily energy storage in the United Kingdom and South East Asia, including Indonesia, Thailand, and the Philippines. The company was formerly known as Saffron Energy Plc and changed i... CORO.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT