XLON:CORO
Delisted
Coro Energy Plc Stock Price (Quote)
£0.0029
-0.0004 (-12.12%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Tuesday, 1st Sep 2020 CORO.L stock ended at £0.0029. This is 12.12% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0029 to a day high of £0.0029. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 05, 2019 | £0.0230 | £0.0234 | £0.0228 | £0.0230 | 350 606 |
| Aug 02, 2019 | £0.0233 | £0.0232 | £0.0220 | £0.0230 | 646 205 |
| Aug 01, 2019 | £0.0230 | £0.0235 | £0.0231 | £0.0233 | 246 852 |
| Jul 31, 2019 | £0.0245 | £0.0237 | £0.0228 | £0.0230 | 1 203 454 |
| Jul 30, 2019 | £0.0245 | £0.0245 | £0.0235 | £0.0245 | 385 409 |
| Jul 29, 2019 | £0.0245 | £0.0238 | £0.0235 | £0.0245 | 115 319 |
| Jul 26, 2019 | £0.0245 | £0.0249 | £0.0236 | £0.0245 | 1 266 137 |
| Jul 25, 2019 | £0.0245 | £0.0249 | £0.0239 | £0.0245 | 374 361 |
| Jul 24, 2019 | £0.0240 | £0.0247 | £0.0235 | £0.0245 | 206 750 |
| Jul 23, 2019 | £0.0245 | £0.0250 | £0.0235 | £0.0240 | 1 308 982 |
| Jul 22, 2019 | £0.0230 | £0.0251 | £0.0232 | £0.0245 | 2 201 973 |
| Jul 19, 2019 | £0.0230 | £0.0235 | £0.0225 | £0.0230 | 711 585 |
| Jul 18, 2019 | £0.0248 | £0.0250 | £0.0220 | £0.0230 | 2 214 358 |
| Jul 17, 2019 | £0.0233 | £0.0250 | £0.0229 | £0.0248 | 4 568 254 |
| Jul 16, 2019 | £0.0230 | £0.0238 | £0.0226 | £0.0233 | 2 066 185 |
| Jul 15, 2019 | £0.0228 | £0.0230 | £0.0221 | £0.0230 | 2 599 916 |
| Jul 12, 2019 | £0.0228 | £0.0233 | £0.0221 | £0.0228 | 893 158 |
| Jul 11, 2019 | £0.0228 | £0.0229 | £0.0220 | £0.0228 | 898 596 |
| Jul 10, 2019 | £0.0228 | £0.0230 | £0.0220 | £0.0228 | 1 161 233 |
| Jul 09, 2019 | £0.0225 | £0.0235 | £0.0221 | £0.0228 | 1 739 029 |
| Jul 08, 2019 | £0.0225 | £0.0230 | £0.0217 | £0.0225 | 1 934 587 |
| Jul 05, 2019 | £0.0217 | £0.0230 | £0.0214 | £0.0225 | 1 437 956 |
| Jul 04, 2019 | £0.0205 | £0.0225 | £0.0200 | £0.0217 | 4 379 238 |
| Jul 03, 2019 | £0.0205 | £0.0205 | £0.0200 | £0.0205 | 1 466 702 |
| Jul 02, 2019 | £0.0205 | £0.0209 | £0.0200 | £0.0205 | 349 134 |
