XLON:CORO
Delisted
Coro Energy Plc Stock Price (Quote)
£0.0029
-0.0004 (-12.12%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Tuesday, 1st Sep 2020 CORO.L stock ended at £0.0029. This is 12.12% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0029 to a day high of £0.0029. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 14, 2019 | £0.0273 | £0.0265 | £0.0255 | £0.0263 | 2 261 631 |
| Oct 11, 2019 | £0.0273 | £0.0273 | £0.0270 | £0.0273 | 539 085 |
| Oct 10, 2019 | £0.0278 | £0.0273 | £0.0270 | £0.0273 | 545 044 |
| Oct 09, 2019 | £0.0283 | £0.0285 | £0.0270 | £0.0278 | 89 496 |
| Oct 08, 2019 | £0.0285 | £0.0288 | £0.0275 | £0.0283 | 490 710 |
| Oct 07, 2019 | £0.0293 | £0.0300 | £0.0280 | £0.0285 | 2 138 322 |
| Oct 04, 2019 | £0.0295 | £0.0293 | £0.0285 | £0.0293 | 842 412 |
| Oct 03, 2019 | £0.0278 | £0.0288 | £0.0278 | £0.0285 | 383 926 |
| Oct 02, 2019 | £0.0288 | £0.0288 | £0.0271 | £0.0278 | 849 743 |
| Oct 01, 2019 | £0.0288 | £0.0290 | £0.0285 | £0.0288 | 218 371 |
| Sep 30, 2019 | £0.0295 | £0.0299 | £0.0285 | £0.0288 | 1 091 153 |
| Sep 27, 2019 | £0.0298 | £0.0299 | £0.0290 | £0.0295 | 483 769 |
| Sep 26, 2019 | £0.0298 | £0.0300 | £0.0295 | £0.0298 | 208 020 |
| Sep 25, 2019 | £0.0288 | £0.0300 | £0.0288 | £0.0298 | 1 065 003 |
| Sep 24, 2019 | £0.0310 | £0.0315 | £0.0285 | £0.0288 | 3 872 170 |
| Sep 23, 2019 | £0.0293 | £0.0317 | £0.0288 | £0.0310 | 1 060 370 |
| Sep 20, 2019 | £0.0280 | £0.0300 | £0.0277 | £0.0293 | 1 020 580 |
| Sep 19, 2019 | £0.0315 | £0.0312 | £0.0283 | £0.0280 | 4 349 419 |
| Sep 18, 2019 | £0.0313 | £0.0320 | £0.0310 | £0.0315 | 463 002 |
| Sep 17, 2019 | £0.0328 | £0.0330 | £0.0310 | £0.0313 | 1 453 491 |
| Sep 16, 2019 | £0.0318 | £0.0333 | £0.0315 | £0.0328 | 5 163 136 |
| Sep 13, 2019 | £0.0315 | £0.0320 | £0.0315 | £0.0318 | 719 881 |
| Sep 12, 2019 | £0.0310 | £0.0320 | £0.0292 | £0.0315 | 2 500 221 |
| Sep 11, 2019 | £0.0323 | £0.0335 | £0.0300 | £0.0310 | 6 357 646 |
| Sep 10, 2019 | £0.0280 | £0.0335 | £0.0281 | £0.0323 | 6 822 163 |
