XLON:CORO
Delisted
Coro Energy Plc Stock Price (Quote)
£0.0029
-0.0004 (-12.12%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Tuesday, 1st Sep 2020 CORO.L stock ended at £0.0029. This is 12.12% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0029 to a day high of £0.0029. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 05, 2020 | £0.0100 | £0.0102 | £0.0093 | £0.0096 | 1 821 289 |
| Mar 04, 2020 | £0.0100 | £0.0105 | £0.0095 | £0.0100 | 5 702 087 |
| Mar 03, 2020 | £0.0100 | £0.0102 | £0.0095 | £0.0100 | 164 187 |
| Mar 02, 2020 | £0.0103 | £0.0102 | £0.0095 | £0.0100 | 551 468 |
| Feb 28, 2020 | £0.0107 | £0.0105 | £0.0095 | £0.0103 | 1 661 350 |
| Feb 27, 2020 | £0.0107 | £0.0106 | £0.0105 | £0.0107 | 206 604 |
| Feb 26, 2020 | £0.0113 | £0.0115 | £0.0100 | £0.0107 | 3 427 430 |
| Feb 25, 2020 | £0.0118 | £0.0115 | £0.0110 | £0.0113 | 168 333 |
| Feb 24, 2020 | £0.0123 | £0.0124 | £0.0115 | £0.0118 | 929 816 |
| Feb 21, 2020 | £0.0123 | £0.0125 | £0.0120 | £0.0123 | 555 080 |
| Feb 20, 2020 | £0.0123 | £0.0122 | £0.0120 | £0.0123 | 37 730 |
| Feb 19, 2020 | £0.0123 | £0.0122 | £0.0120 | £0.0123 | 419 928 |
| Feb 18, 2020 | £0.0123 | £0.0120 | £0.0120 | £0.0123 | 159 234 |
| Feb 17, 2020 | £0.0127 | £0.0127 | £0.0120 | £0.0123 | 593 127 |
| Feb 14, 2020 | £0.0133 | £0.0127 | £0.0125 | £0.0127 | 705 080 |
| Feb 13, 2020 | £0.0135 | £0.0132 | £0.0127 | £0.0133 | 635 601 |
| Feb 12, 2020 | £0.0135 | £0.0138 | £0.0130 | £0.0135 | 1 110 729 |
| Feb 11, 2020 | £0.0130 | £0.0135 | £0.0126 | £0.0135 | 4 297 321 |
| Feb 10, 2020 | £0.0125 | £0.0130 | £0.0120 | £0.0130 | 4 627 834 |
| Feb 07, 2020 | £0.0125 | £0.0127 | £0.0110 | £0.0125 | 10 641 755 |
| Feb 06, 2020 | £0.0140 | £0.0137 | £0.0115 | £0.0125 | 20 097 967 |
| Feb 05, 2020 | £0.0143 | £0.0140 | £0.0135 | £0.0140 | 3 204 700 |
| Feb 04, 2020 | £0.0158 | £0.0155 | £0.0140 | £0.0143 | 5 728 834 |
| Feb 03, 2020 | £0.0165 | £0.0160 | £0.0150 | £0.0158 | 1 705 390 |
| Jan 31, 2020 | £0.0165 | £0.0168 | £0.0160 | £0.0165 | 1 257 145 |
