14-day Premium Trial Subscription Try For FreeTry Free
XLON:CORO
Delisted

Coro Energy Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0029
-0.0004 (-12.12%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Tuesday, 1st Sep 2020 CORO.L stock ended at £0.0029. This is 12.12% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0029 to a day high of £0.0029.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical Coro Energy Plc prices

Date Open High Low Close Volume
Nov 18, 2019 £0.0240 £0.0250 £0.0230 £0.0240 811 009
Nov 15, 2019 £0.0217 £0.0245 £0.0215 £0.0240 2 459 205
Nov 14, 2019 £0.0215 £0.0219 £0.0210 £0.0217 431 834
Nov 13, 2019 £0.0233 £0.0248 £0.0203 £0.0215 7 211 178
Nov 12, 2019 £0.0210 £0.0211 £0.0200 £0.0208 2 578 496
Nov 11, 2019 £0.0213 £0.0215 £0.0203 £0.0210 2 017 146
Nov 08, 2019 £0.0223 £0.0221 £0.0208 £0.0213 2 936 552
Nov 07, 2019 £0.0233 £0.0235 £0.0211 £0.0223 5 481 505
Nov 06, 2019 £0.0243 £0.0242 £0.0229 £0.0233 1 702 410
Nov 05, 2019 £0.0243 £0.0245 £0.0240 £0.0243 308 342
Nov 04, 2019 £0.0245 £0.0245 £0.0240 £0.0243 2 529 515
Nov 01, 2019 £0.0245 £0.0247 £0.0240 £0.0245 641 926
Oct 31, 2019 £0.0260 £0.0258 £0.0240 £0.0245 2 027 675
Oct 30, 2019 £0.0258 £0.0260 £0.0240 £0.0260 1 572 618
Oct 29, 2019 £0.0263 £0.0263 £0.0239 £0.0241 4 098 484
Oct 28, 2019 £0.0258 £0.0263 £0.0255 £0.0263 542 435
Oct 25, 2019 £0.0225 £0.0264 £0.0216 £0.0258 10 108 061
Oct 24, 2019 £0.0283 £0.0282 £0.0270 £0.0283 481 286
Oct 23, 2019 £0.0285 £0.0285 £0.0280 £0.0283 1 632 635
Oct 22, 2019 £0.0288 £0.0286 £0.0281 £0.0285 1 342 226
Oct 21, 2019 £0.0290 £0.0288 £0.0285 £0.0288 614 172
Oct 18, 2019 £0.0288 £0.0294 £0.0285 £0.0290 5 796 798
Oct 17, 2019 £0.0288 £0.0290 £0.0281 £0.0285 2 426 691
Oct 16, 2019 £0.0290 £0.0292 £0.0285 £0.0288 323 756
Oct 15, 2019 £0.0290 £0.0320 £0.0280 £0.0290 9 952 868
Click to get the best stock tips daily for free!

About Coro Energy Plc

Coro Energy Plc Coro Energy plc engages in the exploration, development, and production of oil and natural gas in South East Asia. The company's asset portfolio is situated in the west Natuna basin, offshore Indonesia. It also focuses on the development of clean energy projects, primarily energy storage in the United Kingdom and South East Asia, including Indonesia, Thailand, and the Philippines. The company was formerly known as Saffron Energy Plc and changed i... CORO.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT