14-day Premium Trial Subscription Try For FreeTry Free
XLON:CORO
Delisted

Coro Energy Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0029
-0.0004 (-12.12%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Tuesday, 1st Sep 2020 CORO.L stock ended at £0.0029. This is 12.12% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0029 to a day high of £0.0029.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical Coro Energy Plc prices

Date Open High Low Close Volume
Dec 23, 2019 £0.0183 £0.0185 £0.0182 £0.0183 205 701
Dec 20, 2019 £0.0185 £0.0188 £0.0180 £0.0183 4 417 733
Dec 19, 2019 £0.0185 £0.0188 £0.0178 £0.0185 783 392
Dec 18, 2019 £0.0185 £0.0190 £0.0180 £0.0185 966 975
Dec 17, 2019 £0.0190 £0.0190 £0.0182 £0.0185 415 392
Dec 16, 2019 £0.0190 £0.0186 £0.0185 £0.0190 217 809
Dec 13, 2019 £0.0193 £0.0195 £0.0190 £0.0190 760 483
Dec 12, 2019 £0.0183 £0.0190 £0.0182 £0.0188 2 002 261
Dec 11, 2019 £0.0198 £0.0198 £0.0198 £0.0198 0
Dec 10, 2019 £0.0193 £0.0193 £0.0185 £0.0198 149 857
Dec 09, 2019 £0.0203 £0.0195 £0.0185 £0.0193 1 781 589
Dec 06, 2019 £0.0203 £0.0203 £0.0195 £0.0203 646 555
Dec 05, 2019 £0.0203 £0.0203 £0.0195 £0.0203 312 698
Dec 04, 2019 £0.0203 £0.0204 £0.0195 £0.0203 207 128
Dec 03, 2019 £0.0215 £0.0210 £0.0185 £0.0203 6 919 735
Dec 02, 2019 £0.0205 £0.0209 £0.0200 £0.0208 424 687
Nov 29, 2019 £0.0203 £0.0215 £0.0200 £0.0205 7 682 636
Nov 28, 2019 £0.0213 £0.0213 £0.0213 £0.0213 0
Nov 27, 2019 £0.0213 £0.0213 £0.0213 £0.0213 0
Nov 26, 2019 £0.0213 £0.0214 £0.0206 £0.0213 238 551
Nov 25, 2019 £0.0220 £0.0221 £0.0203 £0.0213 2 535 581
Nov 22, 2019 £0.0238 £0.0240 £0.0200 £0.0220 13 136 265
Nov 21, 2019 £0.0225 £0.0230 £0.0220 £0.0225 472 926
Nov 20, 2019 £0.0228 £0.0229 £0.0220 £0.0225 579 178
Nov 19, 2019 £0.0240 £0.0235 £0.0225 £0.0228 275 491
Click to get the best stock tips daily for free!

About Coro Energy Plc

Coro Energy Plc Coro Energy plc engages in the exploration, development, and production of oil and natural gas in South East Asia. The company's asset portfolio is situated in the west Natuna basin, offshore Indonesia. It also focuses on the development of clean energy projects, primarily energy storage in the United Kingdom and South East Asia, including Indonesia, Thailand, and the Philippines. The company was formerly known as Saffron Energy Plc and changed i... CORO.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT