XLON:CORO
Delisted
Coro Energy Plc Stock Price (Quote)
£0.0029
-0.0004 (-12.12%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Tuesday, 1st Sep 2020 CORO.L stock ended at £0.0029. This is 12.12% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0029 to a day high of £0.0029. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2018 | £0.0373 | £0.0373 | £0.0365 | £0.0370 | 227 482 |
| Sep 17, 2018 | £0.0373 | £0.0375 | £0.0370 | £0.0373 | 488 193 |
| Sep 14, 2018 | £0.0385 | £0.0385 | £0.0370 | £0.0373 | 1 201 974 |
| Sep 13, 2018 | £0.0370 | £0.0390 | £0.0365 | £0.0385 | 6 996 284 |
| Sep 12, 2018 | £0.0383 | £0.0383 | £0.0320 | £0.0370 | 47 121 021 |
| Sep 11, 2018 | £0.0393 | £0.0394 | £0.0380 | £0.0383 | 674 493 |
| Sep 10, 2018 | £0.0405 | £0.0405 | £0.0385 | £0.0393 | 1 324 336 |
| Sep 07, 2018 | £0.0408 | £0.0409 | £0.0405 | £0.0405 | 2 093 946 |
| Sep 06, 2018 | £0.0420 | £0.0423 | £0.0400 | £0.0408 | 4 537 169 |
| Sep 05, 2018 | £0.0420 | £0.0424 | £0.0415 | £0.0420 | 5 211 504 |
| Sep 04, 2018 | £0.0423 | £0.0430 | £0.0415 | £0.0418 | 15 782 640 |
| Sep 03, 2018 | £4.25 | £4.35 | £4.15 | £4.23 | 30 255 391 |
