XLON:CORO
Delisted

Coro Energy Plc Stock Price (Quote)

£0.0029
-0.0004 (-12.12%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0029 £0.0033 Tuesday, 1st Sep 2020 CORO.L stock ended at £0.0029. This is 12.12% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0029 to a day high of £0.0029.
90 days £0.0029 £0.0036
52 weeks £0.0029 £0.0335

Historical Coro Energy Plc prices

Date Open High Low Close Volume
Jan 03, 2019 £0.0238 £0.0238 £0.0230 £0.0235 3 317 432
Jan 02, 2019 £0.0228 £0.0240 £0.0230 £0.0238 4 157 302
Dec 31, 2018 £0.0220 £0.0230 £0.0215 £0.0228 3 475 386
Dec 28, 2018 £0.0220 £0.0219 £0.0215 £0.0220 42 253
Dec 27, 2018 £0.0220 £0.0220 £0.0215 £0.0220 172 334
Dec 26, 2018 £0.0220 £0.0220 £0.0220 £0.0220 0
Dec 24, 2018 £0.0220 £0.0219 £0.0215 £0.0220 44 897
Dec 21, 2018 £0.0220 £0.0220 £0.0215 £0.0220 52 252
Dec 20, 2018 £0.0220 £0.0220 £0.0215 £0.0220 291 601
Dec 19, 2018 £0.0213 £0.0225 £0.0206 £0.0220 2 710 117
Dec 18, 2018 £0.0230 £0.0227 £0.0208 £0.0215 1 776 841
Dec 17, 2018 £0.0235 £0.0233 £0.0225 £0.0230 598 004
Dec 14, 2018 £0.0223 £0.0233 £0.0205 £0.0235 8 493 813
Dec 13, 2018 £0.0225 £0.0224 £0.0220 £0.0223 499 795
Dec 12, 2018 £0.0228 £0.0225 £0.0220 £0.0225 199 227
Dec 11, 2018 £0.0228 £0.0230 £0.0225 £0.0228 28 243
Dec 10, 2018 £0.0240 £0.0245 £0.0230 £0.0228 1 070 515
Dec 07, 2018 £0.0238 £0.0235 £0.0225 £0.0238 697 235
Dec 06, 2018 £0.0238 £0.0239 £0.0235 £0.0238 472 583
Dec 05, 2018 £2.45 £2.45 £2.38 £2.38 339 363
Dec 04, 2018 £0.0245 £0.0249 £0.0240 £0.0245 11 893
Dec 03, 2018 £0.0248 £0.0250 £0.0234 £0.0245 1 236 933
Nov 30, 2018 £0.0245 £0.0250 £0.0240 £0.0245 1 340 706
Nov 29, 2018 £0.0248 £0.0248 £0.0240 £0.0245 279 306
Nov 28, 2018 £0.0233 £0.0260 £0.0227 £0.0248 2 502 751

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CORO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CORO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CORO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Coro Energy Plc

Coro Energy Plc Coro Energy plc engages in the exploration, development, and production of oil and natural gas in South East Asia. The company's asset portfolio is situated in the west Natuna basin, offshore Indonesia. It also focuses on the development of clean energy projects, primarily energy storage in the United Kingdom and South East Asia, including Indonesia, Thailand, and the Philippines. The company was formerly known as Saffron Energy Plc and changed i... CORO.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT