XLON:CORO
Delisted
Coro Energy Plc Stock Price (Quote)
£0.0029
-0.0004 (-12.12%)
At Close: Sep 01, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0029 | £0.0033 | Tuesday, 1st Sep 2020 CORO.L stock ended at £0.0029. This is 12.12% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0029 to a day high of £0.0029. |
90 days | £0.0029 | £0.0036 | |
52 weeks | £0.0029 | £0.0335 |
Date | Open | High | Low | Close | Volume |
May 24, 2019 | £0.0215 | £0.0225 | £0.0215 | £0.0220 | 1 138 854 |
May 23, 2019 | £0.0225 | £0.0221 | £0.0210 | £0.0215 | 571 097 |
May 22, 2019 | £0.0228 | £0.0230 | £0.0220 | £0.0225 | 1 594 916 |
May 21, 2019 | £0.0215 | £0.0230 | £0.0218 | £0.0228 | 2 573 226 |
May 20, 2019 | £0.0223 | £0.0220 | £0.0216 | £0.0215 | 433 408 |
May 17, 2019 | £0.0228 | £0.0230 | £0.0220 | £0.0223 | 1 007 637 |
May 16, 2019 | £0.0210 | £0.0235 | £0.0206 | £0.0228 | 6 840 141 |
May 15, 2019 | £0.0203 | £0.0210 | £0.0200 | £0.0210 | 941 707 |
May 14, 2019 | £0.0208 | £0.0207 | £0.0200 | £0.0203 | 637 983 |
May 13, 2019 | £0.0217 | £0.0210 | £0.0205 | £0.0208 | 552 138 |
May 10, 2019 | £0.0208 | £0.0210 | £0.0208 | £0.0217 | 293 653 |
May 09, 2019 | £0.0208 | £0.0210 | £0.0205 | £0.0208 | 615 661 |
May 08, 2019 | £0.0223 | £0.0225 | £0.0200 | £0.0208 | 3 135 142 |
May 07, 2019 | £0.0235 | £0.0235 | £0.0220 | £0.0223 | 996 454 |
May 06, 2019 | £0.0235 | £0.0235 | £0.0235 | £0.0235 | 0 |
May 03, 2019 | £0.0235 | £0.0235 | £0.0230 | £0.0235 | 32 142 |
May 02, 2019 | £0.0235 | £0.0231 | £0.0230 | £0.0235 | 820 398 |
May 01, 2019 | £0.0245 | £0.0245 | £0.0225 | £0.0235 | 1 049 810 |
Apr 30, 2019 | £0.0253 | £0.0249 | £0.0240 | £0.0245 | 371 539 |
Apr 29, 2019 | £0.0248 | £0.0260 | £0.0245 | £0.0253 | 1 367 071 |
Apr 26, 2019 | £0.0245 | £0.0245 | £0.0243 | £0.0245 | 527 662 |
Apr 25, 2019 | £0.0248 | £0.0246 | £0.0240 | £0.0245 | 941 277 |
Apr 24, 2019 | £0.0245 | £0.0250 | £0.0235 | £0.0245 | 2 149 470 |
Apr 23, 2019 | £0.0245 | £0.0254 | £0.0240 | £0.0245 | 1 197 633 |
Apr 22, 2019 | £0.0245 | £0.0245 | £0.0245 | £0.0245 | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CORO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CORO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CORO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.