14-day Premium Trial Subscription Try For FreeTry Free
XLON:CORO
Delisted

Coro Energy Plc Stock Price (Quote)

£0.0029
-0.0004 (-12.12%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0029 £0.0033 Tuesday, 1st Sep 2020 CORO.L stock ended at £0.0029. This is 12.12% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0029 to a day high of £0.0029.
90 days £0.0029 £0.0036
52 weeks £0.0029 £0.0335

Historical Coro Energy Plc prices

Date Open High Low Close Volume
May 24, 2019 £0.0215 £0.0225 £0.0215 £0.0220 1 138 854
May 23, 2019 £0.0225 £0.0221 £0.0210 £0.0215 571 097
May 22, 2019 £0.0228 £0.0230 £0.0220 £0.0225 1 594 916
May 21, 2019 £0.0215 £0.0230 £0.0218 £0.0228 2 573 226
May 20, 2019 £0.0223 £0.0220 £0.0216 £0.0215 433 408
May 17, 2019 £0.0228 £0.0230 £0.0220 £0.0223 1 007 637
May 16, 2019 £0.0210 £0.0235 £0.0206 £0.0228 6 840 141
May 15, 2019 £0.0203 £0.0210 £0.0200 £0.0210 941 707
May 14, 2019 £0.0208 £0.0207 £0.0200 £0.0203 637 983
May 13, 2019 £0.0217 £0.0210 £0.0205 £0.0208 552 138
May 10, 2019 £0.0208 £0.0210 £0.0208 £0.0217 293 653
May 09, 2019 £0.0208 £0.0210 £0.0205 £0.0208 615 661
May 08, 2019 £0.0223 £0.0225 £0.0200 £0.0208 3 135 142
May 07, 2019 £0.0235 £0.0235 £0.0220 £0.0223 996 454
May 06, 2019 £0.0235 £0.0235 £0.0235 £0.0235 0
May 03, 2019 £0.0235 £0.0235 £0.0230 £0.0235 32 142
May 02, 2019 £0.0235 £0.0231 £0.0230 £0.0235 820 398
May 01, 2019 £0.0245 £0.0245 £0.0225 £0.0235 1 049 810
Apr 30, 2019 £0.0253 £0.0249 £0.0240 £0.0245 371 539
Apr 29, 2019 £0.0248 £0.0260 £0.0245 £0.0253 1 367 071
Apr 26, 2019 £0.0245 £0.0245 £0.0243 £0.0245 527 662
Apr 25, 2019 £0.0248 £0.0246 £0.0240 £0.0245 941 277
Apr 24, 2019 £0.0245 £0.0250 £0.0235 £0.0245 2 149 470
Apr 23, 2019 £0.0245 £0.0254 £0.0240 £0.0245 1 197 633
Apr 22, 2019 £0.0245 £0.0245 £0.0245 £0.0245 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CORO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CORO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CORO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Coro Energy Plc

Coro Energy Plc Coro Energy plc engages in the exploration, development, and production of oil and natural gas in South East Asia. The company's asset portfolio is situated in the west Natuna basin, offshore Indonesia. It also focuses on the development of clean energy projects, primarily energy storage in the United Kingdom and South East Asia, including Indonesia, Thailand, and the Philippines. The company was formerly known as Saffron Energy Plc and changed i... CORO.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT