XLON:CORO
Delisted
Coro Energy Plc Stock Price (Quote)
£0.0029
-0.0004 (-12.12%)
At Close: Sep 01, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0029 | £0.0033 | Tuesday, 1st Sep 2020 CORO.L stock ended at £0.0029. This is 12.12% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0029 to a day high of £0.0029. |
90 days | £0.0029 | £0.0036 | |
52 weeks | £0.0029 | £0.0335 |
Date | Open | High | Low | Close | Volume |
Feb 07, 2019 | £0.0258 | £0.0260 | £0.0245 | £0.0250 | 1 316 666 |
Feb 06, 2019 | £0.0240 | £0.0260 | £0.0235 | £0.0258 | 6 398 137 |
Feb 05, 2019 | £0.0248 | £0.0254 | £0.0230 | £0.0240 | 1 919 837 |
Feb 04, 2019 | £0.0235 | £0.0250 | £0.0232 | £0.0245 | 5 619 772 |
Feb 01, 2019 | £0.0233 | £0.0235 | £0.0230 | £0.0233 | 1 000 178 |
Jan 31, 2019 | £0.0213 | £0.0240 | £0.0212 | £0.0233 | 14 861 758 |
Jan 30, 2019 | £0.0220 | £0.0220 | £0.0205 | £0.0213 | 2 981 978 |
Jan 29, 2019 | £0.0223 | £0.0225 | £0.0217 | £0.0220 | 1 159 247 |
Jan 28, 2019 | £0.0228 | £0.0230 | £0.0222 | £0.0223 | 1 939 937 |
Jan 25, 2019 | £0.0233 | £0.0233 | £0.0230 | £0.0230 | 1 391 968 |
Jan 24, 2019 | £0.0228 | £0.0235 | £0.0226 | £0.0233 | 1 848 218 |
Jan 23, 2019 | £0.0235 | £0.0230 | £0.0222 | £0.0228 | 1 466 340 |
Jan 22, 2019 | £0.0235 | £0.0235 | £0.0230 | £0.0235 | 119 667 |
Jan 21, 2019 | £2.38 | £2.38 | £2.35 | £2.35 | 538 005 |
Jan 18, 2019 | £0.0240 | £0.0243 | £0.0235 | £0.0238 | 1 844 262 |
Jan 17, 2019 | £0.0240 | £0.0245 | £0.0231 | £0.0240 | 5 328 931 |
Jan 16, 2019 | £0.0233 | £0.0245 | £0.0230 | £0.0240 | 20 053 884 |
Jan 15, 2019 | £0.0235 | £0.0234 | £0.0230 | £0.0233 | 1 395 650 |
Jan 14, 2019 | £0.0235 | £0.0235 | £0.0230 | £0.0235 | 401 427 |
Jan 11, 2019 | £0.0235 | £0.0240 | £0.0230 | £0.0235 | 1 425 208 |
Jan 10, 2019 | £0.0240 | £0.0242 | £0.0230 | £0.0235 | 1 030 550 |
Jan 09, 2019 | £0.0245 | £0.0247 | £0.0236 | £0.0240 | 498 760 |
Jan 08, 2019 | £0.0240 | £0.0250 | £0.0235 | £0.0245 | 1 056 591 |
Jan 07, 2019 | £0.0255 | £0.0255 | £0.0226 | £0.0240 | 3 322 578 |
Jan 04, 2019 | £0.0235 | £0.0265 | £0.0238 | £0.0255 | 3 016 729 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CORO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CORO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CORO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.