KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:CPAH
Delisted

CounterPath Corporation Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$3.48
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $3.48 $3.48 Friday, 27th May 2022 CPAH stock ended at $3.48. During the day the stock fluctuated 0% from a day low at $3.48 to a day high of $3.48.
90 days $3.48 $3.48
52 weeks $3.48 $3.48

Historical CounterPath Corporation prices

Date Open High Low Close Volume
Jun 02, 2021 $3.48 $3.48 $3.48 $3.48 0
Jun 01, 2021 $3.48 $3.48 $3.48 $3.48 0
May 28, 2021 $3.48 $3.48 $3.48 $3.48 0
May 27, 2021 $3.48 $3.48 $3.48 $3.48 0
May 26, 2021 $3.48 $3.48 $3.48 $3.48 0
May 25, 2021 $3.48 $3.48 $3.48 $3.48 0
May 24, 2021 $3.48 $3.48 $3.48 $3.48 0
May 21, 2021 $3.48 $3.48 $3.48 $3.48 0
May 20, 2021 $3.48 $3.48 $3.48 $3.48 0
May 19, 2021 $3.48 $3.48 $3.48 $3.48 0
May 18, 2021 $3.48 $3.48 $3.48 $3.48 0
May 17, 2021 $3.48 $3.48 $3.48 $3.48 0
May 14, 2021 $3.48 $3.48 $3.48 $3.48 0
May 13, 2021 $3.48 $3.48 $3.48 $3.48 0
May 12, 2021 $3.48 $3.48 $3.48 $3.48 0
May 11, 2021 $3.48 $3.48 $3.48 $3.48 0
May 10, 2021 $3.48 $3.48 $3.48 $3.48 0
May 07, 2021 $3.48 $3.48 $3.48 $3.48 0
May 06, 2021 $3.48 $3.48 $3.48 $3.48 0
May 05, 2021 $3.48 $3.48 $3.48 $3.48 0
May 04, 2021 $3.48 $3.48 $3.48 $3.48 0
May 03, 2021 $3.48 $3.48 $3.48 $3.48 0
Apr 30, 2021 $3.48 $3.48 $3.48 $3.48 0
Apr 29, 2021 $3.48 $3.48 $3.48 $3.48 0
Apr 28, 2021 $3.48 $3.48 $3.48 $3.48 0
Click to get the best stock tips daily for free!

About CounterPath Corporation

CounterPath CounterPath Corporation designs, develops, markets, and sells personal computer and mobile application software, gateway server software, and related professional services in North America, Europe, the Middle East, Asia, Africa, and Latin America. Its products include Bria softphone suite that enables consumers and business users to make voice over Internet protocol (VoIP) audio and video calls, send instant messages, and manage their presence us... CPAH Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT