KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:CPAH
Delisted

CounterPath Corporation Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$3.48
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $3.48 $3.48 Friday, 27th May 2022 CPAH stock ended at $3.48. During the day the stock fluctuated 0% from a day low at $3.48 to a day high of $3.48.
90 days $3.48 $3.48
52 weeks $3.48 $3.48

Historical CounterPath Corporation prices

Date Open High Low Close Volume
Apr 27, 2021 $3.48 $3.48 $3.48 $3.48 0
Apr 26, 2021 $3.48 $3.48 $3.48 $3.48 0
Apr 23, 2021 $3.48 $3.48 $3.48 $3.48 0
Apr 22, 2021 $3.48 $3.48 $3.48 $3.48 0
Apr 21, 2021 $3.48 $3.48 $3.48 $3.48 0
Apr 20, 2021 $3.48 $3.48 $3.48 $3.48 0
Apr 19, 2021 $3.48 $3.48 $3.48 $3.48 0
Apr 16, 2021 $3.48 $3.48 $3.48 $3.48 0
Apr 15, 2021 $3.48 $3.48 $3.48 $3.48 0
Apr 14, 2021 $3.48 $3.48 $3.48 $3.48 0
Apr 13, 2021 $3.48 $3.48 $3.48 $3.48 0
Apr 12, 2021 $3.48 $3.48 $3.48 $3.48 0
Apr 09, 2021 $3.48 $3.48 $3.48 $3.48 0
Apr 08, 2021 $3.48 $3.48 $3.48 $3.48 0
Apr 07, 2021 $3.48 $3.48 $3.48 $3.48 0
Apr 06, 2021 $3.48 $3.48 $3.48 $3.48 0
Apr 05, 2021 $3.48 $3.48 $3.48 $3.48 0
Apr 01, 2021 $3.48 $3.48 $3.48 $3.48 0
Mar 31, 2021 $3.48 $3.48 $3.48 $3.48 0
Mar 30, 2021 $3.48 $3.48 $3.48 $3.48 0
Mar 29, 2021 $3.48 $3.48 $3.48 $3.48 0
Mar 26, 2021 $3.48 $3.48 $3.48 $3.48 0
Mar 25, 2021 $3.48 $3.48 $3.48 $3.48 0
Mar 24, 2021 $3.48 $3.48 $3.48 $3.48 0
Mar 23, 2021 $3.48 $3.48 $3.48 $3.48 0
Click to get the best stock tips daily for free!

About CounterPath Corporation

CounterPath CounterPath Corporation designs, develops, markets, and sells personal computer and mobile application software, gateway server software, and related professional services in North America, Europe, the Middle East, Asia, Africa, and Latin America. Its products include Bria softphone suite that enables consumers and business users to make voice over Internet protocol (VoIP) audio and video calls, send instant messages, and manage their presence us... CPAH Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT