NASDAQ:CPAH
Delisted
CounterPath Corporation Stock Price (Quote)
$3.48
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.48 | $3.48 | Friday, 27th May 2022 CPAH stock ended at $3.48. During the day the stock fluctuated 0% from a day low at $3.48 to a day high of $3.48. |
| 90 days | $3.48 | $3.48 | |
| 52 weeks | $3.48 | $3.48 |
| Date | Open | High | Low | Close | Volume |
| Jan 07, 2021 | $3.43 | $3.43 | $3.39 | $3.40 | 21 707 |
| Jan 06, 2021 | $3.39 | $3.43 | $3.37 | $3.43 | 9 517 |
| Jan 05, 2021 | $3.35 | $3.38 | $3.33 | $3.38 | 27 917 |
| Jan 04, 2021 | $3.40 | $3.42 | $3.34 | $3.37 | 44 874 |
| Dec 31, 2020 | $3.40 | $3.43 | $3.37 | $3.40 | 73 152 |
| Dec 30, 2020 | $3.43 | $3.43 | $3.37 | $3.39 | 37 511 |
| Dec 29, 2020 | $3.37 | $3.42 | $3.37 | $3.38 | 8 820 |
| Dec 28, 2020 | $3.39 | $3.43 | $3.36 | $3.41 | 69 863 |
| Dec 24, 2020 | $3.41 | $3.41 | $3.37 | $3.37 | 3 070 |
| Dec 23, 2020 | $3.38 | $3.40 | $3.31 | $3.37 | 35 746 |
| Dec 22, 2020 | $3.37 | $3.45 | $3.37 | $3.38 | 50 838 |
| Dec 21, 2020 | $3.36 | $3.43 | $3.36 | $3.43 | 41 057 |
| Dec 18, 2020 | $3.38 | $3.44 | $3.38 | $3.41 | 14 170 |
| Dec 17, 2020 | $3.40 | $3.45 | $3.34 | $3.38 | 62 382 |
| Dec 16, 2020 | $3.44 | $3.75 | $3.30 | $3.42 | 990 438 |
| Dec 15, 2020 | $3.42 | $3.45 | $3.41 | $3.42 | 54 733 |
| Dec 14, 2020 | $3.41 | $3.46 | $3.40 | $3.42 | 126 120 |
| Dec 11, 2020 | $3.40 | $3.44 | $3.40 | $3.42 | 63 798 |
| Dec 10, 2020 | $3.46 | $3.46 | $3.38 | $3.42 | 100 840 |
| Dec 09, 2020 | $3.43 | $3.46 | $3.42 | $3.45 | 49 346 |
| Dec 08, 2020 | $3.45 | $3.47 | $3.39 | $3.46 | 247 602 |
| Dec 07, 2020 | $3.43 | $3.49 | $3.42 | $3.44 | 929 731 |
| Dec 04, 2020 | $2.70 | $2.78 | $2.70 | $2.76 | 21 018 |
| Dec 03, 2020 | $2.81 | $2.92 | $2.68 | $2.73 | 50 078 |
| Dec 02, 2020 | $2.89 | $3.10 | $2.79 | $2.83 | 133 888 |
