NASDAQ:CPAH
Delisted
CounterPath Corporation Stock Price (Quote)
$3.48
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.48 | $3.48 | Friday, 27th May 2022 CPAH stock ended at $3.48. During the day the stock fluctuated 0% from a day low at $3.48 to a day high of $3.48. |
| 90 days | $3.48 | $3.48 | |
| 52 weeks | $3.48 | $3.48 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2020 | $3.01 | $3.18 | $2.76 | $2.91 | 65 512 |
| Nov 30, 2020 | $2.68 | $3.10 | $2.52 | $2.91 | 445 741 |
| Nov 27, 2020 | $2.63 | $2.72 | $2.60 | $2.65 | 20 452 |
| Nov 25, 2020 | $2.55 | $2.62 | $2.52 | $2.57 | 34 034 |
| Nov 24, 2020 | $2.76 | $2.79 | $2.42 | $2.51 | 180 456 |
| Nov 23, 2020 | $2.77 | $2.77 | $2.68 | $2.75 | 15 480 |
| Nov 20, 2020 | $2.63 | $2.79 | $2.60 | $2.77 | 29 409 |
| Nov 19, 2020 | $2.66 | $2.66 | $2.57 | $2.65 | 11 134 |
| Nov 18, 2020 | $2.60 | $2.70 | $2.53 | $2.65 | 39 926 |
| Nov 17, 2020 | $2.70 | $2.70 | $2.51 | $2.58 | 21 775 |
| Nov 16, 2020 | $2.76 | $2.76 | $2.65 | $2.70 | 16 964 |
| Nov 13, 2020 | $2.60 | $2.75 | $2.60 | $2.74 | 22 799 |
| Nov 12, 2020 | $2.62 | $2.71 | $2.61 | $2.64 | 17 436 |
| Nov 11, 2020 | $2.71 | $2.73 | $2.62 | $2.73 | 22 964 |
| Nov 10, 2020 | $2.72 | $2.73 | $2.68 | $2.72 | 9 683 |
| Nov 09, 2020 | $2.78 | $2.78 | $2.59 | $2.74 | 9 974 |
| Nov 06, 2020 | $2.65 | $2.79 | $2.60 | $2.79 | 20 926 |
| Nov 05, 2020 | $2.65 | $2.70 | $2.58 | $2.64 | 31 594 |
| Nov 04, 2020 | $2.78 | $2.78 | $2.62 | $2.68 | 22 317 |
| Nov 03, 2020 | $2.74 | $2.86 | $2.74 | $2.86 | 3 973 |
| Nov 02, 2020 | $2.62 | $2.74 | $2.62 | $2.70 | 10 190 |
| Oct 30, 2020 | $2.67 | $2.74 | $2.64 | $2.67 | 17 412 |
| Oct 29, 2020 | $2.69 | $2.75 | $2.64 | $2.74 | 5 347 |
| Oct 28, 2020 | $2.80 | $2.81 | $2.62 | $2.72 | 54 078 |
| Oct 27, 2020 | $2.90 | $3.04 | $2.85 | $2.85 | 26 423 |
