NASDAQ:CPAH
Delisted
CounterPath Corporation Stock Price (Quote)
$3.48
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 CPAH stock ended at $3.48. During the day the stock fluctuated 0% from a day low at $3.48 to a day high of $3.48. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2021 | $3.47 | $3.47 | $3.43 | $3.47 | 10 331 |
| Feb 11, 2021 | $3.46 | $3.46 | $3.43 | $3.44 | 48 389 |
| Feb 10, 2021 | $3.49 | $3.49 | $3.46 | $3.47 | 17 574 |
| Feb 09, 2021 | $3.49 | $3.57 | $3.44 | $3.46 | 111 804 |
| Feb 08, 2021 | $3.46 | $3.48 | $3.46 | $3.48 | 39 071 |
| Feb 05, 2021 | $3.47 | $3.48 | $3.44 | $3.46 | 58 751 |
| Feb 04, 2021 | $3.46 | $3.47 | $3.42 | $3.47 | 37 340 |
| Feb 03, 2021 | $3.42 | $3.45 | $3.40 | $3.41 | 8 666 |
| Feb 02, 2021 | $3.42 | $3.45 | $3.40 | $3.41 | 6 816 |
| Feb 01, 2021 | $3.40 | $3.45 | $3.40 | $3.41 | 23 223 |
| Jan 29, 2021 | $3.40 | $3.43 | $3.40 | $3.41 | 4 794 |
| Jan 28, 2021 | $3.39 | $3.42 | $3.38 | $3.40 | 25 932 |
| Jan 27, 2021 | $3.39 | $3.40 | $3.38 | $3.39 | 29 138 |
| Jan 26, 2021 | $3.38 | $3.39 | $3.38 | $3.38 | 28 885 |
| Jan 25, 2021 | $3.39 | $3.41 | $3.38 | $3.40 | 19 320 |
| Jan 22, 2021 | $3.38 | $3.41 | $3.38 | $3.40 | 16 303 |
| Jan 21, 2021 | $3.38 | $3.40 | $3.38 | $3.38 | 10 200 |
| Jan 20, 2021 | $3.40 | $3.40 | $3.38 | $3.40 | 8 476 |
| Jan 19, 2021 | $3.42 | $3.42 | $3.39 | $3.39 | 8 835 |
| Jan 15, 2021 | $3.39 | $3.41 | $3.39 | $3.39 | 13 447 |
| Jan 14, 2021 | $3.42 | $3.42 | $3.39 | $3.41 | 66 692 |
| Jan 13, 2021 | $3.42 | $3.44 | $3.40 | $3.44 | 17 017 |
| Jan 12, 2021 | $3.38 | $3.44 | $3.38 | $3.42 | 37 112 |
| Jan 11, 2021 | $3.39 | $3.41 | $3.38 | $3.38 | 12 663 |
| Jan 08, 2021 | $3.39 | $3.41 | $3.36 | $3.39 | 18 901 |
