NASDAQ:CPAH
Delisted
CounterPath Corporation Stock Price (Quote)
$3.48
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.48 | $3.48 | Friday, 27th May 2022 CPAH stock ended at $3.48. During the day the stock fluctuated 0% from a day low at $3.48 to a day high of $3.48. |
90 days | $3.48 | $3.48 | |
52 weeks | $3.48 | $3.48 |
Date | Open | High | Low | Close | Volume |
Mar 22, 2021 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
Mar 19, 2021 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
Mar 18, 2021 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
Mar 17, 2021 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
Mar 16, 2021 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
Mar 15, 2021 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
Mar 12, 2021 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
Mar 11, 2021 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
Mar 10, 2021 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
Mar 09, 2021 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
Mar 08, 2021 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
Mar 05, 2021 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
Mar 04, 2021 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
Mar 03, 2021 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
Mar 02, 2021 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
Mar 01, 2021 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
Feb 26, 2021 | $3.47 | $3.49 | $3.47 | $3.48 | 74 600 |
Feb 25, 2021 | $3.48 | $3.48 | $3.46 | $3.47 | 29 889 |
Feb 24, 2021 | $3.46 | $3.49 | $3.45 | $3.48 | 44 960 |
Feb 23, 2021 | $3.46 | $3.48 | $3.43 | $3.45 | 162 566 |
Feb 22, 2021 | $3.48 | $3.49 | $3.47 | $3.48 | 15 315 |
Feb 19, 2021 | $3.45 | $3.49 | $3.45 | $3.49 | 17 145 |
Feb 18, 2021 | $3.48 | $3.48 | $3.44 | $3.45 | 28 947 |
Feb 17, 2021 | $3.47 | $3.47 | $3.44 | $3.47 | 9 880 |
Feb 16, 2021 | $3.43 | $3.48 | $3.41 | $3.47 | 25 976 |