NASDAQ:CPAH
Delisted
CounterPath Corporation Stock Price (Quote)
$3.48
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Friday, 27th May 2022 CPAH stock ended at $3.48. During the day the stock fluctuated 0% from a day low at $3.48 to a day high of $3.48. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2016 | $2.04 | $2.15 | $2.01 | $2.02 | 13 179 |
| Dec 09, 2016 | $2.03 | $2.13 | $1.97 | $2.13 | 1 023 |
| Dec 08, 2016 | $1.97 | $2.00 | $1.97 | $2.00 | 1 630 |
| Dec 07, 2016 | $2.06 | $2.07 | $2.00 | $2.00 | 5 550 |
| Dec 06, 2016 | $2.14 | $2.17 | $2.01 | $2.01 | 6 641 |
| Dec 05, 2016 | $2.01 | $2.13 | $2.00 | $2.02 | 7 150 |
| Dec 02, 2016 | $2.00 | $2.18 | $2.00 | $2.09 | 2 250 |
| Dec 01, 2016 | $2.06 | $2.08 | $1.93 | $1.97 | 26 260 |
| Nov 30, 2016 | $2.00 | $2.00 | $1.97 | $1.97 | 1 300 |
| Nov 29, 2016 | $2.21 | $2.21 | $1.95 | $2.05 | 13 120 |
| Nov 28, 2016 | $2.04 | $2.18 | $2.00 | $2.18 | 15 500 |
| Nov 25, 2016 | $2.07 | $2.18 | $2.07 | $2.08 | 350 |
| Nov 23, 2016 | $2.00 | $2.10 | $1.99 | $2.10 | 6 060 |
| Nov 22, 2016 | $2.01 | $2.01 | $2.01 | $2.01 | 250 |
| Nov 21, 2016 | $1.97 | $1.97 | $1.89 | $1.97 | 600 |
| Nov 18, 2016 | $1.89 | $1.89 | $1.88 | $1.88 | 600 |
| Nov 17, 2016 | $1.81 | $1.90 | $1.81 | $1.90 | 700 |
| Nov 16, 2016 | $1.86 | $1.86 | $1.81 | $1.81 | 5 320 |
| Nov 15, 2016 | $1.90 | $1.90 | $1.85 | $1.86 | 8 900 |
| Nov 14, 2016 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| Nov 11, 2016 | $2.00 | $2.00 | $2.00 | $2.00 | 21 |
| Nov 10, 2016 | $2.00 | $2.00 | $2.00 | $2.00 | 180 |
| Nov 09, 2016 | $1.96 | $1.96 | $1.91 | $1.91 | 2 114 |
| Nov 08, 2016 | $1.97 | $2.18 | $1.97 | $2.18 | 350 |
| Nov 07, 2016 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
