NASDAQ:CPAH
Delisted
CounterPath Corporation Stock Price (Quote)
$3.48
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Friday, 27th May 2022 CPAH stock ended at $3.48. During the day the stock fluctuated 0% from a day low at $3.48 to a day high of $3.48. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2016 | $2.25 | $2.25 | $2.25 | $2.25 | 3 400 |
| Aug 24, 2016 | $2.28 | $2.29 | $2.25 | $2.25 | 3 400 |
| Aug 23, 2016 | $2.22 | $2.22 | $2.21 | $2.22 | 1 400 |
| Aug 22, 2016 | $2.18 | $2.28 | $2.16 | $2.22 | 2 200 |
| Aug 19, 2016 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| Aug 18, 2016 | $2.25 | $2.25 | $2.25 | $2.25 | 1 100 |
| Aug 17, 2016 | $2.06 | $2.35 | $2.01 | $2.29 | 19 700 |
| Aug 16, 2016 | $2.00 | $2.04 | $2.00 | $2.02 | 3 900 |
| Aug 15, 2016 | $2.00 | $2.11 | $2.00 | $2.07 | 8 600 |
| Aug 12, 2016 | $2.02 | $2.12 | $1.96 | $2.05 | 16 600 |
| Aug 11, 2016 | $2.11 | $2.11 | $1.99 | $2.07 | 8 900 |
| Aug 10, 2016 | $2.11 | $2.11 | $2.02 | $2.06 | 13 000 |
| Aug 09, 2016 | $2.14 | $2.16 | $2.13 | $2.15 | 8 800 |
| Aug 08, 2016 | $2.23 | $2.23 | $2.15 | $2.16 | 16 100 |
| Aug 05, 2016 | $2.17 | $2.22 | $2.17 | $2.22 | 600 |
| Aug 04, 2016 | $2.16 | $2.22 | $2.11 | $2.22 | 1 000 |
| Aug 03, 2016 | $2.17 | $2.24 | $2.16 | $2.22 | 9 500 |
| Aug 02, 2016 | $2.17 | $2.25 | $2.11 | $2.24 | 4 700 |
| Aug 01, 2016 | $2.21 | $2.24 | $2.20 | $2.22 | 2 500 |
| Jul 29, 2016 | $2.14 | $2.26 | $2.11 | $2.20 | 11 900 |
| Jul 28, 2016 | $2.18 | $2.25 | $2.16 | $2.21 | 4 600 |
| Jul 27, 2016 | $2.16 | $2.27 | $2.15 | $2.19 | 9 000 |
| Jul 26, 2016 | $2.23 | $2.30 | $2.13 | $2.16 | 43 800 |
| Jul 25, 2016 | $2.40 | $2.80 | $2.20 | $2.33 | 501 200 |
| Jul 22, 2016 | $2.35 | $2.40 | $2.26 | $2.40 | 2 500 |
