NASDAQ:CPAH
Delisted
CounterPath Corporation Stock Price (Quote)
$3.48
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.48 | $3.48 | Friday, 27th May 2022 CPAH stock ended at $3.48. During the day the stock fluctuated 0% from a day low at $3.48 to a day high of $3.48. |
| 90 days | $3.48 | $3.48 | |
| 52 weeks | $3.48 | $3.48 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2016 | $2.28 | $2.28 | $2.26 | $2.28 | 1 390 |
| Jun 14, 2016 | $2.35 | $2.35 | $2.30 | $2.32 | 4 850 |
| Jun 13, 2016 | $2.32 | $2.35 | $2.30 | $2.35 | 3 165 |
| Jun 10, 2016 | $2.34 | $2.34 | $2.30 | $2.30 | 2 184 |
| Jun 09, 2016 | $2.35 | $2.45 | $2.12 | $2.27 | 13 049 |
| Jun 08, 2016 | $2.33 | $2.34 | $2.25 | $2.29 | 950 |
| Jun 07, 2016 | $2.30 | $2.34 | $2.08 | $2.30 | 1 937 |
| Jun 06, 2016 | $2.24 | $2.32 | $2.07 | $2.06 | 4 160 |
| Jun 03, 2016 | $2.22 | $2.34 | $2.10 | $2.27 | 6 737 |
| Jun 02, 2016 | $2.28 | $2.29 | $2.12 | $2.28 | 5 750 |
| Jun 01, 2016 | $2.04 | $2.31 | $1.95 | $2.04 | 600 |
| May 31, 2016 | $2.11 | $2.11 | $1.93 | $2.05 | 4 464 |
| May 27, 2016 | $2.04 | $2.15 | $2.04 | $2.15 | 3 062 |
| May 26, 2016 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| May 25, 2016 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| May 24, 2016 | $2.16 | $2.27 | $2.16 | $2.16 | 420 |
| May 23, 2016 | $1.95 | $2.24 | $2.09 | $2.11 | 782 |
| May 20, 2016 | $2.13 | $2.16 | $1.93 | $2.15 | 3 500 |
| May 19, 2016 | $2.03 | $2.19 | $2.01 | $2.19 | 1 298 |
| May 18, 2016 | $1.96 | $2.18 | $1.93 | $1.99 | 9 170 |
| May 17, 2016 | $2.10 | $2.19 | $2.05 | $2.19 | 2 900 |
| May 16, 2016 | $2.20 | $2.20 | $2.20 | $2.20 | 7 450 |
| May 13, 2016 | $2.14 | $2.18 | $2.14 | $2.14 | 1 251 |
| May 12, 2016 | $2.14 | $2.14 | $2.07 | $2.14 | 350 |
| May 11, 2016 | $2.12 | $2.29 | $2.12 | $2.29 | 459 |
