NASDAQ:CPAH
Delisted
CounterPath Corporation Stock Price (Quote)
$3.48
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.48 | $3.48 | Friday, 27th May 2022 CPAH stock ended at $3.48. During the day the stock fluctuated 0% from a day low at $3.48 to a day high of $3.48. |
| 90 days | $3.48 | $3.48 | |
| 52 weeks | $3.48 | $3.48 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2016 | $2.25 | $2.25 | $2.25 | $2.25 | 150 |
| May 09, 2016 | $2.25 | $2.26 | $2.17 | $2.17 | 524 |
| May 06, 2016 | $2.30 | $2.40 | $2.30 | $2.30 | 4 852 |
| May 05, 2016 | $2.13 | $2.27 | $2.27 | $2.27 | 104 |
| May 04, 2016 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| May 03, 2016 | $2.34 | $2.35 | $2.09 | $2.35 | 5 130 |
| May 02, 2016 | $2.30 | $2.34 | $2.20 | $2.27 | 2 166 |
| Apr 29, 2016 | $2.19 | $2.34 | $2.12 | $2.12 | 3 663 |
| Apr 28, 2016 | $2.30 | $2.34 | $2.12 | $2.12 | 4 128 |
| Apr 27, 2016 | $2.35 | $2.35 | $2.25 | $2.35 | 543 |
| Apr 26, 2016 | $2.27 | $2.34 | $2.23 | $2.24 | 1 770 |
| Apr 25, 2016 | $2.11 | $2.35 | $2.11 | $2.35 | 2 541 |
| Apr 22, 2016 | $2.14 | $2.33 | $2.11 | $2.33 | 4 900 |
| Apr 21, 2016 | $2.17 | $2.40 | $2.15 | $2.15 | 2 100 |
| Apr 20, 2016 | $2.12 | $2.32 | $2.32 | $2.32 | 121 |
| Apr 19, 2016 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| Apr 18, 2016 | $2.12 | $2.27 | $2.15 | $2.27 | 1 275 |
| Apr 15, 2016 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| Apr 14, 2016 | $2.29 | $2.30 | $2.14 | $2.29 | 702 |
| Apr 13, 2016 | $2.29 | $2.30 | $2.29 | $2.29 | 600 |
| Apr 12, 2016 | $2.20 | $2.20 | $2.20 | $2.20 | 160 |
| Apr 11, 2016 | $2.20 | $2.25 | $2.20 | $2.20 | 1 679 |
| Apr 08, 2016 | $2.25 | $2.25 | $2.25 | $2.25 | 354 |
| Apr 07, 2016 | $2.20 | $2.20 | $2.20 | $2.20 | 4 003 |
| Apr 06, 2016 | $2.24 | $2.24 | $2.24 | $2.24 | 1 400 |
