Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:CPAH
Delisted

CounterPath Corporation Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$3.48
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.10 $80.02 Friday, 27th May 2022 CPAH stock ended at $3.48. During the day the stock fluctuated 0% from a day low at $3.48 to a day high of $3.48.
90 days $71.43 $25.28
52 weeks $0.340 $25.28

Historical CounterPath Corporation prices

Date Open High Low Close Volume
Jul 21, 2016 $2.38 $2.40 $2.14 $2.39 1 900
Jul 20, 2016 $2.40 $2.40 $2.40 $2.40 2 900
Jul 19, 2016 $2.39 $2.39 $2.39 $2.39 300
Jul 18, 2016 $2.38 $2.40 $2.37 $2.40 900
Jul 15, 2016 $2.40 $2.40 $2.38 $2.38 5 400
Jul 14, 2016 $2.40 $2.40 $2.37 $2.40 2 900
Jul 13, 2016 $2.40 $2.40 $2.38 $2.40 400
Jul 12, 2016 $2.40 $2.40 $2.40 $2.40 2 300
Jul 11, 2016 $2.38 $2.38 $2.38 $2.38 0
Jul 08, 2016 $2.40 $2.40 $2.33 $2.38 6 100
Jul 07, 2016 $2.29 $2.40 $2.29 $2.40 6 600
Jul 06, 2016 $2.38 $2.40 $2.33 $2.38 3 800
Jul 05, 2016 $2.35 $2.40 $2.11 $2.40 4 900
Jul 01, 2016 $2.15 $2.40 $2.15 $2.36 3 900
Jun 30, 2016 $2.40 $2.40 $2.40 $2.40 0
Jun 29, 2016 $2.40 $2.40 $2.26 $2.40 4 500
Jun 28, 2016 $2.30 $2.40 $2.19 $2.40 23 100
Jun 27, 2016 $2.40 $2.40 $2.38 $2.38 1 900
Jun 24, 2016 $2.31 $2.40 $2.31 $2.40 2 700
Jun 23, 2016 $2.40 $2.40 $2.36 $2.40 4 900
Jun 22, 2016 $2.38 $2.40 $2.38 $2.40 800
Jun 21, 2016 $2.30 $2.40 $2.30 $2.40 2 200
Jun 20, 2016 $2.13 $2.44 $2.13 $2.43 12 000
Jun 17, 2016 $2.20 $2.20 $2.18 $2.20 3 100
Jun 16, 2016 $2.15 $2.24 $2.15 $2.15 5 308
Click to get the best stock tips daily for free!

About CounterPath Corporation

CounterPath CounterPath Corporation designs, develops, markets, and sells personal computer and mobile application software, gateway server software, and related professional services in North America, Europe, the Middle East, Asia, Africa, and Latin America. Its products include Bria softphone suite that enables consumers and business users to make voice over Internet protocol (VoIP) audio and video calls, send instant messages, and manage their presence us... CPAH Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT