NASDAQ:CPAH
Delisted
CounterPath Corporation Stock Price (Quote)
$3.48
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Friday, 27th May 2022 CPAH stock ended at $3.48. During the day the stock fluctuated 0% from a day low at $3.48 to a day high of $3.48. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2016 | $1.98 | $2.10 | $1.95 | $2.10 | 3 900 |
| Nov 03, 2016 | $2.13 | $2.30 | $2.13 | $2.30 | 900 |
| Nov 02, 2016 | $1.96 | $2.19 | $1.95 | $2.19 | 1 700 |
| Nov 01, 2016 | $2.00 | $2.00 | $1.96 | $1.96 | 3 600 |
| Oct 31, 2016 | $2.01 | $2.01 | $2.01 | $2.01 | 100 |
| Oct 28, 2016 | $1.95 | $1.99 | $1.94 | $1.97 | 6 500 |
| Oct 27, 2016 | $1.98 | $2.00 | $1.95 | $1.95 | 3 700 |
| Oct 26, 2016 | $1.95 | $2.07 | $1.91 | $2.00 | 3 500 |
| Oct 25, 2016 | $1.95 | $2.01 | $1.95 | $1.95 | 1 100 |
| Oct 24, 2016 | $1.97 | $1.98 | $1.95 | $1.98 | 1 800 |
| Oct 21, 2016 | $1.97 | $1.97 | $1.95 | $1.96 | 4 600 |
| Oct 20, 2016 | $2.03 | $2.03 | $2.03 | $2.03 | 1 000 |
| Oct 19, 2016 | $1.98 | $2.16 | $1.96 | $2.13 | 1 200 |
| Oct 18, 2016 | $2.07 | $2.07 | $1.99 | $2.07 | 1 500 |
| Oct 17, 2016 | $2.03 | $2.16 | $2.01 | $2.09 | 1 100 |
| Oct 14, 2016 | $1.95 | $2.13 | $1.95 | $2.13 | 800 |
| Oct 13, 2016 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| Oct 12, 2016 | $2.07 | $2.07 | $2.07 | $2.07 | 300 |
| Oct 11, 2016 | $2.07 | $2.07 | $1.98 | $1.98 | 900 |
| Oct 10, 2016 | $1.96 | $2.06 | $1.96 | $2.06 | 1 000 |
| Oct 07, 2016 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Oct 06, 2016 | $2.06 | $2.10 | $2.06 | $2.10 | 3 600 |
| Oct 05, 2016 | $2.03 | $2.03 | $2.03 | $2.03 | 400 |
| Oct 04, 2016 | $1.94 | $2.12 | $1.94 | $2.12 | 1 600 |
| Oct 03, 2016 | $2.01 | $2.01 | $1.96 | $2.00 | 4 000 |
