NASDAQ:CPAH
Delisted
CounterPath Corporation Stock Price (Quote)
$3.48
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.48 | $3.48 | Friday, 27th May 2022 CPAH stock ended at $3.48. During the day the stock fluctuated 0% from a day low at $3.48 to a day high of $3.48. |
| 90 days | $3.48 | $3.48 | |
| 52 weeks | $3.48 | $3.48 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2016 | $1.93 | $2.12 | $1.93 | $2.09 | 4 700 |
| Sep 29, 2016 | $1.97 | $1.97 | $1.94 | $1.94 | 1 300 |
| Sep 28, 2016 | $1.93 | $2.00 | $1.93 | $1.99 | 3 400 |
| Sep 27, 2016 | $2.11 | $2.14 | $1.89 | $1.89 | 7 100 |
| Sep 26, 2016 | $2.05 | $2.05 | $2.05 | $2.05 | 600 |
| Sep 23, 2016 | $2.09 | $2.09 | $2.05 | $2.05 | 2 800 |
| Sep 22, 2016 | $2.06 | $2.11 | $2.06 | $2.09 | 900 |
| Sep 21, 2016 | $2.10 | $2.15 | $2.05 | $2.11 | 2 500 |
| Sep 20, 2016 | $2.10 | $2.20 | $2.07 | $2.07 | 1 700 |
| Sep 19, 2016 | $2.09 | $2.14 | $2.09 | $2.14 | 2 000 |
| Sep 16, 2016 | $2.11 | $2.19 | $1.97 | $2.19 | 1 500 |
| Sep 15, 2016 | $2.23 | $2.23 | $2.23 | $2.23 | 1 000 |
| Sep 14, 2016 | $2.05 | $2.22 | $2.05 | $2.17 | 4 700 |
| Sep 13, 2016 | $2.14 | $2.14 | $2.03 | $2.03 | 1 000 |
| Sep 12, 2016 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| Sep 09, 2016 | $2.12 | $2.21 | $2.11 | $2.21 | 800 |
| Sep 08, 2016 | $2.15 | $2.15 | $2.13 | $2.13 | 900 |
| Sep 07, 2016 | $2.13 | $2.13 | $2.13 | $2.13 | 800 |
| Sep 06, 2016 | $2.08 | $2.18 | $2.05 | $2.05 | 4 800 |
| Sep 02, 2016 | $2.17 | $2.20 | $2.16 | $2.18 | 2 100 |
| Sep 01, 2016 | $2.11 | $2.25 | $2.11 | $2.25 | 2 400 |
| Aug 31, 2016 | $2.07 | $2.19 | $2.03 | $2.19 | 8 500 |
| Aug 30, 2016 | $2.02 | $2.12 | $1.94 | $2.02 | 7 900 |
| Aug 29, 2016 | $2.10 | $2.16 | $2.09 | $2.16 | 1 700 |
| Aug 26, 2016 | $2.06 | $2.19 | $2.06 | $2.17 | 600 |
