NASDAQ:CPAH
Delisted
CounterPath Corporation Stock Price (Quote)
$3.48
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.48 | $3.48 | Friday, 27th May 2022 CPAH stock ended at $3.48. During the day the stock fluctuated 0% from a day low at $3.48 to a day high of $3.48. |
| 90 days | $3.48 | $3.48 | |
| 52 weeks | $3.48 | $3.48 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2016 | $2.15 | $2.30 | $2.16 | $2.24 | 4 276 |
| Apr 04, 2016 | $2.30 | $2.30 | $2.30 | $2.30 | 321 |
| Apr 01, 2016 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| Mar 31, 2016 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| Mar 30, 2016 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| Mar 29, 2016 | $2.30 | $2.30 | $2.30 | $2.30 | 400 |
| Mar 28, 2016 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| Mar 24, 2016 | $2.21 | $2.28 | $2.21 | $2.28 | 400 |
| Mar 23, 2016 | $2.35 | $2.35 | $2.15 | $2.30 | 1 300 |
| Mar 22, 2016 | $2.16 | $2.35 | $2.16 | $2.25 | 4 700 |
| Mar 21, 2016 | $2.12 | $2.35 | $2.12 | $2.31 | 3 900 |
| Mar 18, 2016 | $2.26 | $2.27 | $2.11 | $2.20 | 5 000 |
| Mar 17, 2016 | $2.06 | $2.25 | $2.00 | $2.22 | 9 200 |
| Mar 16, 2016 | $2.07 | $2.09 | $1.85 | $1.89 | 6 200 |
| Mar 15, 2016 | $2.05 | $2.05 | $1.90 | $1.98 | 5 600 |
| Mar 14, 2016 | $2.09 | $2.10 | $2.05 | $2.05 | 5 500 |
| Mar 11, 2016 | $2.02 | $2.07 | $2.02 | $2.06 | 2 300 |
| Mar 10, 2016 | $2.16 | $2.20 | $1.89 | $1.89 | 5 800 |
| Mar 09, 2016 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| Mar 08, 2016 | $2.26 | $2.26 | $2.05 | $2.05 | 10 200 |
| Mar 07, 2016 | $2.06 | $2.29 | $2.03 | $2.03 | 11 600 |
| Mar 04, 2016 | $2.28 | $2.29 | $2.05 | $2.05 | 22 500 |
| Mar 03, 2016 | $2.61 | $2.61 | $2.30 | $2.30 | 5 900 |
| Mar 02, 2016 | $2.24 | $2.25 | $2.24 | $2.25 | 5 800 |
| Mar 01, 2016 | $2.24 | $2.24 | $2.24 | $2.24 | 1 200 |
