14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.42 $1.85 Thursday, 16th May 2024 CPIX stock ended at $1.50. During the day the stock fluctuated 7.17% from a day low at $1.47 to a day high of $1.57.
90 days $1.42 $2.23
52 weeks $1.42 $2.36

Historical Cumberland Pharmaceuticals Inc. prices

Date Open High Low Close Volume
Dec 22, 2022 $2.07 $2.24 $2.07 $2.24 766
Dec 21, 2022 $2.09 $2.31 $2.05 $2.11 10 447
Dec 20, 2022 $2.21 $2.34 $2.12 $2.16 8 210
Dec 19, 2022 $2.18 $2.26 $2.14 $2.16 6 714
Dec 16, 2022 $2.15 $2.27 $2.15 $2.27 12 125
Dec 15, 2022 $2.16 $2.27 $2.16 $2.26 4 760
Dec 14, 2022 $2.14 $2.27 $2.14 $2.19 16 812
Dec 13, 2022 $2.14 $2.18 $2.12 $2.15 4 013
Dec 12, 2022 $2.14 $2.17 $2.07 $2.17 4 697
Dec 09, 2022 $2.12 $2.16 $2.09 $2.14 20 303
Dec 08, 2022 $2.16 $2.20 $2.16 $2.16 7 602
Dec 07, 2022 $2.16 $2.18 $2.16 $2.18 2 734
Dec 06, 2022 $2.20 $2.22 $2.16 $2.18 6 125
Dec 05, 2022 $2.22 $2.22 $2.16 $2.19 11 804
Dec 02, 2022 $2.21 $2.30 $2.21 $2.25 18 189
Dec 01, 2022 $2.23 $2.33 $2.23 $2.30 14 319
Nov 30, 2022 $2.24 $2.34 $2.23 $2.27 8 905
Nov 29, 2022 $2.36 $2.43 $2.22 $2.40 11 127
Nov 28, 2022 $2.47 $2.47 $2.30 $2.33 21 780
Nov 25, 2022 $2.30 $2.42 $2.24 $2.25 22 722
Nov 23, 2022 $2.21 $2.31 $2.21 $2.30 22 915
Nov 22, 2022 $2.39 $2.40 $2.25 $2.27 9 843
Nov 21, 2022 $2.28 $2.52 $2.28 $2.35 29 017
Nov 18, 2022 $2.30 $2.30 $2.22 $2.26 16 281
Nov 17, 2022 $2.22 $2.32 $2.22 $2.25 9 445

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CPIX stock historical prices to predict future price movements?
Trend Analysis: Examine the CPIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CPIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cumberland Pharmaceuticals Inc.

Cumberland Pharmaceuticals. Cumberland Pharmaceuticals Inc., a specialty pharmaceutical company, focuses on the acquisition, development, and commercialization of prescription products for hospital acute care, gastroenterology, rheumatology, and oncology in the United States and internationally. The company offers Acetadote, an injection for the treatment of acetaminophen poisoning; Caldolor, an injection for the treatment of pain and fever; Kristalose, a prescription laxat... CPIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT