NASDAQ:CPIX
Cumberland Pharmaceuticals Inc. Stock Price (Quote)
$1.42
-0.180 (-11.25%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.42 | $1.85 | Wednesday, 1st May 2024 CPIX stock ended at $1.42. This is 11.25% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 9.86% from a day low at $1.42 to a day high of $1.56. |
| 90 days | $1.42 | $2.23 | |
| 52 weeks | $1.42 | $2.36 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2021 | $5.80 | $6.28 | $4.74 | $4.82 | 2 727 303 |
| Dec 08, 2021 | $6.00 | $6.57 | $5.68 | $5.78 | 7 504 039 |
| Dec 07, 2021 | $5.92 | $6.30 | $5.15 | $5.72 | 6 802 332 |
| Dec 06, 2021 | $4.24 | $7.51 | $4.16 | $6.94 | 34 934 653 |
| Dec 03, 2021 | $3.87 | $4.87 | $3.87 | $4.59 | 8 307 687 |
| Dec 02, 2021 | $3.71 | $4.28 | $3.70 | $4.22 | 3 014 325 |
| Dec 01, 2021 | $4.12 | $4.40 | $3.67 | $4.10 | 12 687 654 |
| Nov 30, 2021 | $4.13 | $5.48 | $4.03 | $5.03 | 205 138 473 |
| Nov 29, 2021 | $2.23 | $2.25 | $2.20 | $2.20 | 4 786 638 |
| Nov 26, 2021 | $2.24 | $2.26 | $2.20 | $2.23 | 21 895 |
| Nov 24, 2021 | $2.32 | $2.32 | $2.25 | $2.28 | 37 161 |
| Nov 23, 2021 | $2.30 | $2.35 | $2.27 | $2.32 | 15 625 |
| Nov 22, 2021 | $2.47 | $2.47 | $2.27 | $2.27 | 54 521 |
| Nov 19, 2021 | $2.55 | $2.56 | $2.49 | $2.49 | 13 819 |
| Nov 18, 2021 | $2.56 | $2.60 | $2.55 | $2.55 | 11 349 |
| Nov 17, 2021 | $2.60 | $2.61 | $2.56 | $2.56 | 17 882 |
