NASDAQ:CPIX
Cumberland Pharmaceuticals Inc. Stock Price (Quote)
$1.42
-0.180 (-11.25%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.42 | $1.85 | Wednesday, 1st May 2024 CPIX stock ended at $1.42. This is 11.25% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 9.86% from a day low at $1.42 to a day high of $1.56. |
| 90 days | $1.42 | $2.23 | |
| 52 weeks | $1.42 | $2.36 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2022 | $2.07 | $2.11 | $2.04 | $2.05 | 9 689 |
| Jun 08, 2022 | $2.04 | $2.13 | $2.03 | $2.05 | 5 592 |
| Jun 07, 2022 | $2.03 | $2.10 | $2.03 | $2.04 | 7 683 |
| Jun 06, 2022 | $2.05 | $2.08 | $2.04 | $2.04 | 4 683 |
| Jun 03, 2022 | $2.06 | $2.11 | $2.03 | $2.05 | 13 924 |
| Jun 02, 2022 | $1.99 | $2.10 | $1.99 | $2.06 | 12 853 |
| Jun 01, 2022 | $2.10 | $2.10 | $2.03 | $2.09 | 12 002 |
| May 31, 2022 | $2.10 | $2.13 | $2.08 | $2.09 | 8 029 |
| May 27, 2022 | $2.09 | $2.16 | $2.07 | $2.10 | 17 683 |
| May 26, 2022 | $2.15 | $2.17 | $2.07 | $2.11 | 32 934 |
| May 25, 2022 | $2.16 | $2.19 | $2.12 | $2.19 | 6 390 |
| May 24, 2022 | $2.14 | $2.20 | $2.12 | $2.12 | 7 123 |
| May 23, 2022 | $2.28 | $2.28 | $2.14 | $2.16 | 16 046 |
| May 20, 2022 | $2.17 | $2.24 | $2.17 | $2.21 | 20 992 |
| May 19, 2022 | $2.36 | $2.36 | $2.23 | $2.28 | 4 497 |
| May 18, 2022 | $2.26 | $2.58 | $2.23 | $2.27 | 9 069 |
| May 17, 2022 | $2.28 | $2.36 | $2.26 | $2.28 | 19 228 |
| May 16, 2022 | $2.35 | $2.35 | $2.23 | $2.25 | 9 395 |
| May 13, 2022 | $2.28 | $2.37 | $2.22 | $2.23 | 16 268 |
| May 12, 2022 | $2.29 | $2.29 | $2.17 | $2.23 | 13 909 |
| May 11, 2022 | $2.19 | $2.39 | $2.17 | $2.21 | 57 796 |
| May 10, 2022 | $2.69 | $2.69 | $2.52 | $2.58 | 21 970 |
| May 09, 2022 | $2.51 | $2.65 | $2.42 | $2.62 | 61 626 |
| May 06, 2022 | $2.32 | $2.64 | $2.30 | $2.41 | 36 601 |
| May 05, 2022 | $2.44 | $2.48 | $2.29 | $2.40 | 11 910 |
