NASDAQ:CPIX
Cumberland Pharmaceuticals Inc. Stock Price (Quote)
$1.76
+0.0600 (+3.53%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.49 | $1.87 | Friday, 26th Apr 2024 CPIX stock ended at $1.76. This is 3.53% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.19% from a day low at $1.67 to a day high of $1.79. |
| 90 days | $1.49 | $2.23 | |
| 52 weeks | $1.43 | $2.36 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $3.58 | $3.64 | $3.51 | $3.55 | 17 900 |
| Feb 15, 2022 | $3.60 | $3.63 | $3.54 | $3.57 | 25 900 |
| Feb 14, 2022 | $3.51 | $3.66 | $3.51 | $3.56 | 39 300 |
| Feb 11, 2022 | $3.56 | $3.73 | $3.47 | $3.52 | 44 900 |
| Feb 10, 2022 | $3.58 | $3.81 | $3.53 | $3.57 | 31 900 |
| Feb 09, 2022 | $3.49 | $3.75 | $3.49 | $3.68 | 39 100 |
| Feb 08, 2022 | $3.44 | $3.60 | $3.32 | $3.50 | 66 600 |
| Feb 07, 2022 | $3.37 | $3.55 | $3.36 | $3.47 | 67 900 |
| Feb 04, 2022 | $3.35 | $3.45 | $3.30 | $3.37 | 36 000 |
| Feb 03, 2022 | $3.41 | $3.50 | $3.34 | $3.34 | 37 800 |
| Feb 02, 2022 | $3.50 | $3.53 | $3.31 | $3.44 | 35 500 |
| Feb 01, 2022 | $3.38 | $3.59 | $3.38 | $3.46 | 44 200 |
| Jan 31, 2022 | $3.31 | $3.42 | $3.18 | $3.36 | 102 700 |
| Jan 28, 2022 | $3.33 | $3.48 | $3.25 | $3.34 | 83 100 |
| Jan 27, 2022 | $3.45 | $3.56 | $3.27 | $3.30 | 123 400 |
| Jan 26, 2022 | $3.46 | $3.72 | $3.41 | $3.48 | 196 300 |
| Jan 25, 2022 | $3.10 | $3.73 | $3.08 | $3.48 | 189 200 |
| Jan 24, 2022 | $3.18 | $3.35 | $3.09 | $3.09 | 321 300 |
| Jan 21, 2022 | $3.60 | $3.64 | $3.37 | $3.41 | 134 000 |
| Jan 20, 2022 | $3.64 | $3.80 | $3.58 | $3.66 | 249 300 |
| Jan 19, 2022 | $3.77 | $3.91 | $3.64 | $3.64 | 153 800 |
| Jan 18, 2022 | $3.95 | $3.95 | $3.71 | $3.74 | 105 500 |
| Jan 14, 2022 | $3.90 | $4.04 | $3.80 | $3.99 | 82 600 |
| Jan 13, 2022 | $4.17 | $4.18 | $3.88 | $3.92 | 154 500 |
| Jan 12, 2022 | $4.29 | $4.38 | $4.17 | $4.17 | 154 500 |
