NASDAQ:CPIX
Cumberland Pharmaceuticals Inc. Stock Price (Quote)
$1.70
+0.0900 (+5.59%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.49 | $1.87 | Thursday, 25th Apr 2024 CPIX stock ended at $1.70. This is 5.59% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.59% from a day low at $1.61 to a day high of $1.70. |
| 90 days | $1.49 | $2.23 | |
| 52 weeks | $1.43 | $2.36 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $1.85 | $1.89 | $1.85 | $1.88 | 3 647 |
| Mar 19, 2024 | $1.90 | $2.09 | $1.82 | $1.83 | 20 929 |
| Mar 18, 2024 | $1.85 | $1.93 | $1.85 | $1.87 | 7 299 |
| Mar 15, 2024 | $1.91 | $1.91 | $1.80 | $1.80 | 21 716 |
| Mar 14, 2024 | $1.82 | $1.89 | $1.80 | $1.80 | 8 768 |
| Mar 13, 2024 | $1.83 | $1.89 | $1.81 | $1.81 | 1 148 |
| Mar 12, 2024 | $2.00 | $2.00 | $1.82 | $1.82 | 10 187 |
| Mar 11, 2024 | $2.01 | $2.05 | $2.00 | $2.03 | 5 373 |
| Mar 08, 2024 | $2.07 | $2.07 | $2.02 | $2.03 | 3 403 |
| Mar 07, 2024 | $2.06 | $2.10 | $2.01 | $2.10 | 10 281 |
| Mar 06, 2024 | $1.99 | $2.05 | $1.83 | $1.94 | 29 717 |
| Mar 05, 2024 | $2.01 | $2.06 | $1.97 | $2.00 | 20 816 |
| Mar 04, 2024 | $2.14 | $2.17 | $2.02 | $2.03 | 12 750 |
| Mar 01, 2024 | $2.21 | $2.21 | $2.12 | $2.12 | 7 228 |
| Feb 29, 2024 | $2.23 | $2.23 | $2.13 | $2.13 | 2 648 |
| Feb 28, 2024 | $2.18 | $2.20 | $2.18 | $2.20 | 2 223 |
| Feb 27, 2024 | $2.20 | $2.21 | $2.13 | $2.13 | 20 953 |
| Feb 26, 2024 | $2.17 | $2.23 | $2.17 | $2.21 | 4 322 |
| Feb 23, 2024 | $2.09 | $2.21 | $1.90 | $2.14 | 32 350 |
| Feb 22, 2024 | $2.06 | $2.21 | $2.06 | $2.21 | 46 740 |
| Feb 21, 2024 | $2.10 | $2.14 | $2.10 | $2.13 | 5 252 |
| Feb 20, 2024 | $2.06 | $2.10 | $2.06 | $2.10 | 3 601 |
| Feb 16, 2024 | $2.10 | $2.10 | $2.10 | $2.10 | 7 632 |
| Feb 15, 2024 | $2.17 | $2.17 | $2.03 | $2.06 | 2 914 |
| Feb 14, 2024 | $2.05 | $2.10 | $2.02 | $2.10 | 6 392 |
