NASDAQ:CPIX
Cumberland Pharmaceuticals Inc. Stock Price (Quote)
$1.70
+0.0900 (+5.59%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.49 | $1.87 | Thursday, 25th Apr 2024 CPIX stock ended at $1.70. This is 5.59% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.59% from a day low at $1.61 to a day high of $1.70. |
| 90 days | $1.49 | $2.23 | |
| 52 weeks | $1.43 | $2.36 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2023 | $1.64 | $1.67 | $1.59 | $1.59 | 18 725 |
| Aug 14, 2023 | $1.74 | $1.75 | $1.63 | $1.68 | 28 115 |
| Aug 11, 2023 | $1.73 | $1.75 | $1.65 | $1.72 | 35 237 |
| Aug 10, 2023 | $1.68 | $1.82 | $1.66 | $1.73 | 56 580 |
| Aug 09, 2023 | $1.50 | $1.70 | $1.49 | $1.65 | 83 749 |
| Aug 08, 2023 | $1.44 | $1.53 | $1.43 | $1.43 | 13 489 |
| Aug 07, 2023 | $1.53 | $1.53 | $1.46 | $1.46 | 21 932 |
| Aug 04, 2023 | $1.50 | $1.54 | $1.49 | $1.50 | 16 591 |
| Aug 03, 2023 | $1.48 | $1.52 | $1.47 | $1.48 | 17 030 |
| Aug 02, 2023 | $1.45 | $1.52 | $1.45 | $1.48 | 4 352 |
| Aug 01, 2023 | $1.53 | $1.54 | $1.44 | $1.45 | 25 716 |
| Jul 31, 2023 | $1.57 | $1.57 | $1.52 | $1.52 | 5 063 |
| Jul 28, 2023 | $1.55 | $1.56 | $1.51 | $1.51 | 14 018 |
| Jul 27, 2023 | $1.54 | $1.56 | $1.52 | $1.53 | 6 039 |
| Jul 26, 2023 | $1.53 | $1.56 | $1.53 | $1.53 | 11 248 |
| Jul 25, 2023 | $1.52 | $1.54 | $1.51 | $1.51 | 12 923 |
| Jul 24, 2023 | $1.54 | $1.55 | $1.51 | $1.51 | 12 682 |
| Jul 21, 2023 | $1.59 | $1.64 | $1.55 | $1.55 | 8 378 |
| Jul 20, 2023 | $1.55 | $1.62 | $1.55 | $1.58 | 6 544 |
| Jul 19, 2023 | $1.52 | $1.55 | $1.52 | $1.52 | 5 401 |
| Jul 18, 2023 | $1.53 | $1.58 | $1.52 | $1.55 | 13 264 |
| Jul 17, 2023 | $1.53 | $1.53 | $1.50 | $1.51 | 4 238 |
| Jul 14, 2023 | $1.56 | $1.58 | $1.50 | $1.50 | 7 497 |
| Jul 13, 2023 | $1.53 | $1.56 | $1.52 | $1.52 | 10 305 |
| Jul 12, 2023 | $1.45 | $1.52 | $1.45 | $1.52 | 11 580 |
