NASDAQ:CPIX
Cumberland Pharmaceuticals Inc. Stock Price (Quote)
$1.76
+0.0600 (+3.53%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.49 | $1.87 | Friday, 26th Apr 2024 CPIX stock ended at $1.76. This is 3.53% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.19% from a day low at $1.67 to a day high of $1.79. |
| 90 days | $1.49 | $2.23 | |
| 52 weeks | $1.43 | $2.36 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $4.20 | $4.43 | $4.20 | $4.30 | 175 200 |
| Jan 10, 2022 | $4.30 | $4.30 | $4.02 | $4.25 | 126 100 |
| Jan 07, 2022 | $4.21 | $4.34 | $4.16 | $4.27 | 74 400 |
| Jan 06, 2022 | $4.40 | $4.52 | $4.11 | $4.22 | 228 400 |
| Jan 05, 2022 | $4.71 | $4.93 | $4.45 | $4.53 | 520 000 |
| Jan 04, 2022 | $5.35 | $5.65 | $4.55 | $4.78 | 1 543 475 |
| Jan 03, 2022 | $4.68 | $5.10 | $4.58 | $4.98 | 403 265 |
| Dec 31, 2021 | $4.65 | $4.98 | $4.58 | $4.67 | 386 859 |
| Dec 30, 2021 | $4.70 | $4.89 | $4.65 | $4.69 | 269 787 |
| Dec 29, 2021 | $4.67 | $4.84 | $4.50 | $4.73 | 598 902 |
| Dec 28, 2021 | $4.75 | $4.82 | $4.56 | $4.66 | 359 313 |
| Dec 27, 2021 | $5.05 | $5.07 | $4.72 | $4.85 | 299 914 |
| Dec 23, 2021 | $4.81 | $5.38 | $4.81 | $5.12 | 1 961 104 |
| Dec 22, 2021 | $4.40 | $4.90 | $4.38 | $4.81 | 683 109 |
| Dec 21, 2021 | $4.37 | $4.80 | $4.31 | $4.47 | 669 511 |
| Dec 20, 2021 | $4.36 | $4.49 | $4.12 | $4.20 | 637 503 |
| Dec 17, 2021 | $4.15 | $4.35 | $3.94 | $4.29 | 233 054 |
| Dec 16, 2021 | $4.80 | $4.80 | $4.18 | $4.19 | 825 494 |
| Dec 15, 2021 | $4.16 | $5.21 | $4.15 | $4.70 | 1 315 385 |
| Dec 14, 2021 | $4.22 | $4.50 | $4.14 | $4.26 | 1 355 291 |
| Dec 13, 2021 | $4.40 | $4.60 | $4.12 | $4.21 | 573 920 |
| Dec 10, 2021 | $4.83 | $5.09 | $4.42 | $4.46 | 934 966 |
| Dec 09, 2021 | $5.80 | $6.28 | $4.74 | $4.82 | 2 727 303 |
| Dec 08, 2021 | $6.00 | $6.57 | $5.68 | $5.78 | 7 504 039 |
| Dec 07, 2021 | $5.92 | $6.30 | $5.15 | $5.72 | 6 802 332 |
