NASDAQ:CPIX
Cumberland Pharmaceuticals Inc. Stock Price (Quote)
$1.76
+0.0600 (+3.53%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.49 | $1.87 | Friday, 26th Apr 2024 CPIX stock ended at $1.76. This is 3.53% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.19% from a day low at $1.67 to a day high of $1.79. |
| 90 days | $1.49 | $2.23 | |
| 52 weeks | $1.43 | $2.36 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $1.67 | $1.79 | $1.67 | $1.76 | 4 697 |
| Apr 25, 2024 | $1.61 | $1.70 | $1.61 | $1.70 | 738 |
| Apr 24, 2024 | $1.60 | $1.68 | $1.60 | $1.61 | 4 425 |
| Apr 23, 2024 | $1.69 | $1.70 | $1.64 | $1.64 | 6 748 |
| Apr 22, 2024 | $1.65 | $1.67 | $1.62 | $1.62 | 2 162 |
| Apr 19, 2024 | $1.61 | $1.61 | $1.60 | $1.60 | 786 |
| Apr 18, 2024 | $1.57 | $1.65 | $1.57 | $1.65 | 1 393 |
| Apr 17, 2024 | $1.58 | $1.70 | $1.57 | $1.57 | 7 358 |
| Apr 16, 2024 | $1.49 | $1.66 | $1.49 | $1.56 | 17 964 |
| Apr 15, 2024 | $1.64 | $1.64 | $1.55 | $1.55 | 2 853 |
| Apr 12, 2024 | $1.64 | $1.64 | $1.63 | $1.63 | 928 |
| Apr 11, 2024 | $1.63 | $1.69 | $1.63 | $1.68 | 3 481 |
| Apr 10, 2024 | $1.69 | $1.75 | $1.60 | $1.69 | 23 053 |
| Apr 09, 2024 | $1.83 | $1.83 | $1.69 | $1.69 | 5 307 |
| Apr 08, 2024 | $1.74 | $1.76 | $1.74 | $1.76 | 1 625 |
| Apr 05, 2024 | $1.83 | $1.84 | $1.74 | $1.76 | 6 443 |
| Apr 04, 2024 | $1.78 | $1.83 | $1.65 | $1.78 | 14 694 |
| Apr 03, 2024 | $1.77 | $1.77 | $1.72 | $1.72 | 20 929 |
| Apr 02, 2024 | $1.73 | $1.79 | $1.72 | $1.73 | 5 489 |
| Apr 01, 2024 | $1.73 | $1.82 | $1.68 | $1.68 | 8 908 |
| Mar 28, 2024 | $1.74 | $1.87 | $1.68 | $1.68 | 4 394 |
| Mar 27, 2024 | $1.75 | $1.79 | $1.70 | $1.79 | 4 500 |
| Mar 26, 2024 | $1.70 | $1.83 | $1.70 | $1.71 | 11 540 |
| Mar 25, 2024 | $1.75 | $1.80 | $1.71 | $1.71 | 12 682 |
| Mar 22, 2024 | $1.79 | $1.82 | $1.77 | $1.81 | 21 616 |
