$1.59 (-0.94%)

Volume: 16.618k

Closed: May 26, 2023

Hollow Logo Score: -2.590
Cumberland Pharmaceuticals Inc. Stock
$1.59 (-0.94%)

Volume: 16.618k

Closed: May 26, 2023

Score Hollow Logo -2.590
NASDAQ:CPIX

Cumberland Pharmaceuticals Inc. Stock Price (Quote)

$1.59 ( -0.94% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $1.55 $2.16 Friday, 26th May 2023 CPIX stock ended at $1.59. This is 0.94% less than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 3.16% from a day low at $1.58 to a day high of $1.63.
90 days $1.55 $2.56
52 weeks $1.55 $2.91

Historical Cumberland Pharmaceuticals Inc. prices

Date Open High Low Close Volume
2023-05-26 $1.61 $1.63 $1.58 $1.59 16 618
2023-05-25 $1.63 $1.74 $1.57 $1.60 59 500
2023-05-24 $1.74 $1.76 $1.61 $1.63 51 613
2023-05-23 $1.97 $2.16 $1.55 $1.74 568 627
2023-05-22 $1.71 $1.74 $1.67 $1.74 15 988
2023-05-19 $1.77 $1.77 $1.71 $1.75 6 298
2023-05-18 $1.68 $1.79 $1.70 $1.76 19 670
2023-05-17 $1.67 $1.77 $1.67 $1.74 10 041
2023-05-16 $1.70 $1.83 $1.70 $1.71 43 343
2023-05-15 $1.70 $1.94 $1.61 $1.80 336 599
2023-05-12 $1.69 $1.71 $1.65 $1.65 11 819
2023-05-11 $1.67 $1.72 $1.69 $1.72 1 857
2023-05-10 $1.60 $1.80 $1.60 $1.69 5 215
2023-05-09 $1.68 $1.70 $1.68 $1.68 13 764
2023-05-08 $1.72 $1.78 $1.68 $1.68 19 684
2023-05-05 $1.67 $1.73 $1.67 $1.73 5 318
2023-05-04 $1.70 $1.70 $1.69 $1.70 3 593
2023-05-03 $1.68 $1.68 $1.67 $1.67 3 293
2023-05-02 $1.66 $1.68 $1.64 $1.66 4 232
2023-05-01 $1.70 $1.72 $1.70 $1.70 1 978
2023-04-28 $1.70 $1.79 $1.70 $1.71 2 928
2023-04-27 $1.86 $1.86 $1.67 $1.70 55 862
2023-04-26 $1.87 $1.89 $1.86 $1.89 7 418
2023-04-25 $1.89 $1.88 $1.86 $1.87 2 693
2023-04-24 $1.95 $1.95 $1.88 $1.88 4 443
2023-04-21 $1.92 $1.92 $1.89 $1.92 3 058
2023-04-20 $1.88 $1.91 $1.88 $1.91 1 814
2023-04-19 $1.88 $1.93 $1.88 $1.93 2 952
2023-04-18 $1.88 $1.91 $1.88 $1.88 9 158
2023-04-17 $1.95 $1.98 $1.88 $1.88 10 394
2023-04-14 $1.90 $1.92 $1.88 $1.92 3 172
2023-04-13 $1.93 $1.96 $1.92 $1.96 3 874
2023-04-12 $1.95 $1.96 $1.91 $1.93 1 950
2023-04-11 $2.26 $2.26 $1.91 $1.93 24 028
2023-04-10 $2.22 $2.22 $1.89 $1.89 10 392
2023-04-06 $1.93 $2.04 $1.93 $2.01 5 428
2023-04-05 $1.91 $1.96 $1.90 $1.96 3 672
2023-04-04 $1.90 $1.97 $1.90 $1.90 4 195
2023-04-03 $1.95 $1.96 $1.90 $1.90 3 457
2023-03-31 $1.95 $1.99 $1.95 $1.95 1 877
2023-03-30 $1.96 $1.98 $1.93 $1.95 7 454
2023-03-29 $2.05 $2.05 $1.98 $2.00 3 377
2023-03-28 $2.00 $2.04 $1.99 $1.99 3 087
2023-03-27 $1.95 $2.01 $1.95 $2.00 5 690
2023-03-24 $1.89 $2.00 $1.96 $1.97 3 333
2023-03-23 $1.94 $1.94 $1.92 $1.94 4 691
2023-03-22 $1.92 $2.08 $1.92 $1.94 19 796
2023-03-21 $2.08 $2.09 $1.96 $1.97 14 937
2023-03-20 $1.92 $2.09 $1.91 $2.00 43 698
2023-03-17 $2.16 $2.16 $1.92 $1.92 24 461
Click to get the best stock tips daily for free!

About Cumberland Pharmaceuticals Inc.

Cumberland Pharmaceuticals Inc., a specialty pharmaceutical company, focuses on the acquisition, development, and commercialization of prescription products for hospital acute care, gastroenterology, rheumatology, and oncology in the United States and internationally. The company offers Acetadote, an injection for the treatment of acetaminophen poisoning; Caldolor, an injection for the treatment of pain and fever; Kristalose, a prescription laxat... CPIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT