GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $1.49 $2.09 Tuesday, 16th Apr 2024 CPIX stock ended at $1.56. This is 0.645% more than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 11.19% from a day low at $1.49 to a day high of $1.66.
90 days $1.49 $2.23
52 weeks $1.43 $2.36

Historical Cumberland Pharmaceuticals Inc. prices

Date Open High Low Close Volume
2024-04-16 $1.49 $1.66 $1.49 $1.56 17 964
2024-04-15 $1.64 $1.64 $1.55 $1.55 2 853
2024-04-12 $1.64 $1.64 $1.63 $1.63 928
2024-04-11 $1.63 $1.69 $1.63 $1.68 3 481
2024-04-10 $1.69 $1.75 $1.60 $1.69 23 053
2024-04-09 $1.83 $1.83 $1.69 $1.69 5 307
2024-04-08 $1.74 $1.76 $1.74 $1.76 1 625
2024-04-05 $1.83 $1.84 $1.74 $1.76 6 443
2024-04-04 $1.78 $1.83 $1.65 $1.78 14 694
2024-04-03 $1.77 $1.77 $1.72 $1.72 20 929
2024-04-02 $1.73 $1.79 $1.72 $1.73 5 489
2024-04-01 $1.73 $1.82 $1.68 $1.68 8 908
2024-03-28 $1.74 $1.87 $1.68 $1.68 4 394
2024-03-27 $1.75 $1.79 $1.70 $1.79 4 500
2024-03-26 $1.70 $1.83 $1.70 $1.71 11 540
2024-03-25 $1.75 $1.80 $1.71 $1.71 12 682
2024-03-22 $1.79 $1.82 $1.77 $1.81 21 616
2024-03-21 $1.82 $1.88 $1.77 $1.81 16 322
2024-03-20 $1.85 $1.89 $1.85 $1.88 3 647
2024-03-19 $1.90 $2.09 $1.82 $1.83 20 929
2024-03-18 $1.85 $1.93 $1.85 $1.87 7 299
2024-03-15 $1.91 $1.91 $1.80 $1.80 21 716
2024-03-14 $1.82 $1.89 $1.80 $1.80 8 768
2024-03-13 $1.83 $1.89 $1.81 $1.81 1 148
2024-03-12 $2.00 $2.00 $1.82 $1.82 10 187
Click to get the best stock tips daily for free!

About Cumberland Pharmaceuticals Inc.

Cumberland Pharmaceuticals. Cumberland Pharmaceuticals Inc., a specialty pharmaceutical company, focuses on the acquisition, development, and commercialization of prescription products for hospital acute care, gastroenterology, rheumatology, and oncology in the United States and internationally. The company offers Acetadote, an injection for the treatment of acetaminophen poisoning; Caldolor, an injection for the treatment of pain and fever; Kristalose, a prescription laxat... CPIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT