$2.59 (-0.385%)

Volume: 32.219k

Closed: Feb 03, 2023

Hollow Logo Score: 0.695
Cumberland Pharmaceuticals Inc. Stock
$2.59 (-0.385%)

Volume: 32.219k

Closed: Feb 03, 2023

Score Hollow Logo 0.695
NASDAQ:CPIX

Cumberland Pharmaceuticals Inc. Stock Price (Quote)

$2.59 ( -0.385% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $2.24 $2.91 Friday, 3rd Feb 2023 CPIX stock ended at $2.59. This is 0.385% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 6.18% from a day low at $2.59 to a day high of $2.75.
90 days $2.05 $2.91
52 weeks $1.89 $3.81

Historical Cumberland Pharmaceuticals Inc. prices

Date Open High Low Close Volume
2023-02-03 $2.60 $2.75 $2.59 $2.59 32 219
2023-02-02 $2.70 $2.70 $2.59 $2.60 15 648
2023-02-01 $2.71 $2.73 $2.70 $2.70 10 593
2023-01-31 $2.74 $2.74 $2.70 $2.71 3 187
2023-01-30 $2.70 $2.70 $2.70 $2.70 2 260
2023-01-27 $2.75 $2.78 $2.70 $2.73 3 648
2023-01-26 $2.72 $2.74 $2.72 $2.74 1 923
2023-01-25 $2.65 $2.75 $2.65 $2.71 5 639
2023-01-24 $2.60 $2.69 $2.60 $2.65 2 413
2023-01-23 $2.61 $2.78 $2.61 $2.61 16 995
2023-01-20 $2.64 $2.66 $2.64 $2.66 2 608
2023-01-19 $2.53 $2.73 $2.53 $2.69 6 100
2023-01-18 $2.59 $2.81 $2.59 $2.61 20 900
2023-01-17 $2.77 $2.91 $2.71 $2.71 6 700
2023-01-13 $2.70 $2.80 $2.56 $2.75 20 800
2023-01-12 $2.45 $2.66 $2.45 $2.66 8 700
2023-01-11 $2.61 $2.72 $2.43 $2.49 17 243
2023-01-10 $2.51 $2.71 $2.51 $2.51 62 441
2023-01-09 $2.41 $2.55 $2.41 $2.51 35 111
2023-01-06 $2.24 $2.48 $2.24 $2.43 8 535
2023-01-05 $2.31 $2.42 $2.30 $2.41 6 085
2023-01-04 $2.31 $2.38 $2.30 $2.37 17 862
2023-01-03 $2.25 $2.36 $2.24 $2.31 17 222
2022-12-30 $2.38 $2.38 $2.25 $2.25 8 487
2022-12-29 $2.32 $2.40 $2.31 $2.40 13 754
2022-12-28 $2.32 $2.39 $2.28 $2.37 7 544
2022-12-27 $2.26 $2.37 $2.20 $2.32 21 091
2022-12-23 $2.08 $2.16 $2.08 $2.11 1 904
2022-12-22 $2.07 $2.24 $2.07 $2.24 766
2022-12-21 $2.09 $2.31 $2.05 $2.11 10 447
2022-12-20 $2.21 $2.34 $2.12 $2.16 8 210
2022-12-19 $2.18 $2.26 $2.14 $2.16 6 714
2022-12-16 $2.15 $2.27 $2.15 $2.27 12 125
2022-12-15 $2.16 $2.27 $2.16 $2.26 4 760
2022-12-14 $2.14 $2.27 $2.14 $2.19 16 812
2022-12-13 $2.14 $2.18 $2.12 $2.15 4 013
2022-12-12 $2.14 $2.17 $2.07 $2.17 4 697
2022-12-09 $2.12 $2.16 $2.09 $2.14 20 303
2022-12-08 $2.16 $2.20 $2.16 $2.16 7 602
2022-12-07 $2.16 $2.18 $2.16 $2.18 2 734
2022-12-06 $2.20 $2.22 $2.16 $2.18 6 125
2022-12-05 $2.22 $2.22 $2.16 $2.19 11 804
2022-12-02 $2.21 $2.30 $2.21 $2.25 18 189
2022-12-01 $2.23 $2.33 $2.23 $2.30 14 319
2022-11-30 $2.24 $2.34 $2.23 $2.27 8 905
2022-11-29 $2.36 $2.43 $2.22 $2.40 11 127
2022-11-28 $2.47 $2.47 $2.30 $2.33 21 780
2022-11-25 $2.30 $2.42 $2.24 $2.25 22 722
2022-11-23 $2.21 $2.31 $2.21 $2.30 22 915
2022-11-22 $2.39 $2.40 $2.25 $2.27 9 843

Hot Stocks To Watch:

About Cumberland Pharmaceuticals Inc.

Cumberland Pharmaceuticals Inc., a specialty pharmaceutical company, focuses on the acquisition, development, and commercialization of prescription products for hospital acute care, gastroenterology, rheumatology, and oncology in the United States and internationally. The company offers Acetadote, an injection for the treatment of acetaminophen poisoning; Caldolor, an injection for the treatment of pain and fever; Kristalose, a prescription laxat... CPIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT