NASDAQ:CPIX
$1.59
(
-0.94%
)
Friday, 26th May 2023
Cumberland Pharmaceuticals Inc. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.55 | $2.16 | Friday, 26th May 2023 CPIX stock ended at $1.59. This is 0.94% less than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 3.16% from a day low at $1.58 to a day high of $1.63. |
| 90 days | $1.55 | $2.56 | |
| 52 weeks | $1.55 | $2.91 |
Historical Cumberland Pharmaceuticals Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $1.61 | $1.63 | $1.58 | $1.59 | 16 618 |
| 2023-05-25 | $1.63 | $1.74 | $1.57 | $1.60 | 59 500 |
| 2023-05-24 | $1.74 | $1.76 | $1.61 | $1.63 | 51 613 |
| 2023-05-23 | $1.97 | $2.16 | $1.55 | $1.74 | 568 627 |
| 2023-05-22 | $1.71 | $1.74 | $1.67 | $1.74 | 15 988 |
| 2023-05-19 | $1.77 | $1.77 | $1.71 | $1.75 | 6 298 |
| 2023-05-18 | $1.68 | $1.79 | $1.70 | $1.76 | 19 670 |
| 2023-05-17 | $1.67 | $1.77 | $1.67 | $1.74 | 10 041 |
| 2023-05-16 | $1.70 | $1.83 | $1.70 | $1.71 | 43 343 |
| 2023-05-15 | $1.70 | $1.94 | $1.61 | $1.80 | 336 599 |
| 2023-05-12 | $1.69 | $1.71 | $1.65 | $1.65 | 11 819 |
| 2023-05-11 | $1.67 | $1.72 | $1.69 | $1.72 | 1 857 |
| 2023-05-10 | $1.60 | $1.80 | $1.60 | $1.69 | 5 215 |
| 2023-05-09 | $1.68 | $1.70 | $1.68 | $1.68 | 13 764 |
| 2023-05-08 | $1.72 | $1.78 | $1.68 | $1.68 | 19 684 |
| 2023-05-05 | $1.67 | $1.73 | $1.67 | $1.73 | 5 318 |
| 2023-05-04 | $1.70 | $1.70 | $1.69 | $1.70 | 3 593 |
| 2023-05-03 | $1.68 | $1.68 | $1.67 | $1.67 | 3 293 |
| 2023-05-02 | $1.66 | $1.68 | $1.64 | $1.66 | 4 232 |
| 2023-05-01 | $1.70 | $1.72 | $1.70 | $1.70 | 1 978 |
| 2023-04-28 | $1.70 | $1.79 | $1.70 | $1.71 | 2 928 |
| 2023-04-27 | $1.86 | $1.86 | $1.67 | $1.70 | 55 862 |
| 2023-04-26 | $1.87 | $1.89 | $1.86 | $1.89 | 7 418 |
| 2023-04-25 | $1.89 | $1.88 | $1.86 | $1.87 | 2 693 |
| 2023-04-24 | $1.95 | $1.95 | $1.88 | $1.88 | 4 443 |
| 2023-04-21 | $1.92 | $1.92 | $1.89 | $1.92 | 3 058 |
| 2023-04-20 | $1.88 | $1.91 | $1.88 | $1.91 | 1 814 |
| 2023-04-19 | $1.88 | $1.93 | $1.88 | $1.93 | 2 952 |
| 2023-04-18 | $1.88 | $1.91 | $1.88 | $1.88 | 9 158 |
| 2023-04-17 | $1.95 | $1.98 | $1.88 | $1.88 | 10 394 |
| 2023-04-14 | $1.90 | $1.92 | $1.88 | $1.92 | 3 172 |
| 2023-04-13 | $1.93 | $1.96 | $1.92 | $1.96 | 3 874 |
| 2023-04-12 | $1.95 | $1.96 | $1.91 | $1.93 | 1 950 |
| 2023-04-11 | $2.26 | $2.26 | $1.91 | $1.93 | 24 028 |
| 2023-04-10 | $2.22 | $2.22 | $1.89 | $1.89 | 10 392 |
| 2023-04-06 | $1.93 | $2.04 | $1.93 | $2.01 | 5 428 |
| 2023-04-05 | $1.91 | $1.96 | $1.90 | $1.96 | 3 672 |
| 2023-04-04 | $1.90 | $1.97 | $1.90 | $1.90 | 4 195 |
| 2023-04-03 | $1.95 | $1.96 | $1.90 | $1.90 | 3 457 |
| 2023-03-31 | $1.95 | $1.99 | $1.95 | $1.95 | 1 877 |
| 2023-03-30 | $1.96 | $1.98 | $1.93 | $1.95 | 7 454 |
| 2023-03-29 | $2.05 | $2.05 | $1.98 | $2.00 | 3 377 |
| 2023-03-28 | $2.00 | $2.04 | $1.99 | $1.99 | 3 087 |
| 2023-03-27 | $1.95 | $2.01 | $1.95 | $2.00 | 5 690 |
| 2023-03-24 | $1.89 | $2.00 | $1.96 | $1.97 | 3 333 |
| 2023-03-23 | $1.94 | $1.94 | $1.92 | $1.94 | 4 691 |
| 2023-03-22 | $1.92 | $2.08 | $1.92 | $1.94 | 19 796 |
| 2023-03-21 | $2.08 | $2.09 | $1.96 | $1.97 | 14 937 |
| 2023-03-20 | $1.92 | $2.09 | $1.91 | $2.00 | 43 698 |
| 2023-03-17 | $2.16 | $2.16 | $1.92 | $1.92 | 24 461 |
About Cumberland Pharmaceuticals Inc.
Cumberland Pharmaceuticals Inc., a specialty pharmaceutical company, focuses on the acquisition, development, and commercialization of prescription products for hospital acute care, gastroenterology, rheumatology, and oncology in the United States and internationally. The company offers Acetadote, an injection for the treatment of acetaminophen poisoning; Caldolor, an injection for the treatment of pain and fever; Kristalose, a prescription laxat... CPIX Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
