Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Cumberland Pharmaceuticals Inc. Stock Price (Quote) NASDAQ:CPIX
$2.58 ( -3.73% ) Monday, 25th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.58 | $2.97 | Monday, 25th Oct 2021 CPIX stock ended at $2.58. This is 3.73% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 3.49% from a day low at $2.58 to a day high of $2.67. |
| 90 days | $2.58 | $3.49 | |
| 52 weeks | $2.58 | $3.94 |
Historical Cumberland Pharmaceuticals Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-25 | $2.67 | $2.67 | $2.58 | $2.58 | 39 672 |
| 2021-10-22 | $2.68 | $2.68 | $2.62 | $2.68 | 12 065 |
| 2021-10-21 | $2.63 | $2.71 | $2.63 | $2.67 | 12 000 |
| 2021-10-20 | $2.65 | $2.68 | $2.59 | $2.65 | 21 379 |
| 2021-10-19 | $2.76 | $2.78 | $2.62 | $2.66 | 53 903 |
| 2021-10-18 | $2.82 | $2.90 | $2.74 | $2.76 | 23 151 |
| 2021-10-15 | $2.72 | $2.78 | $2.72 | $2.74 | 6 651 |
| 2021-10-14 | $2.70 | $2.83 | $2.68 | $2.68 | 19 178 |
| 2021-10-13 | $2.69 | $2.73 | $2.69 | $2.70 | 17 554 |
| 2021-10-12 | $2.73 | $2.73 | $2.70 | $2.70 | 7 725 |
| 2021-10-11 | $2.73 | $2.77 | $2.71 | $2.71 | 9 857 |
| 2021-10-08 | $2.77 | $2.88 | $2.74 | $2.79 | 16 833 |
| 2021-10-07 | $2.81 | $2.81 | $2.70 | $2.72 | 39 834 |
| 2021-10-06 | $2.75 | $2.82 | $2.70 | $2.70 | 29 186 |
| 2021-10-05 | $2.88 | $2.89 | $2.73 | $2.74 | 40 391 |
| 2021-10-04 | $2.92 | $2.94 | $2.73 | $2.85 | 121 642 |
| 2021-10-01 | $2.67 | $2.73 | $2.67 | $2.73 | 14 964 |
| 2021-09-30 | $2.80 | $2.80 | $2.68 | $2.68 | 11 617 |
| 2021-09-29 | $2.88 | $2.97 | $2.66 | $2.66 | 43 406 |
| 2021-09-28 | $2.70 | $2.80 | $2.70 | $2.73 | 16 795 |
| 2021-09-27 | $2.75 | $2.80 | $2.71 | $2.73 | 16 689 |
| 2021-09-24 | $2.71 | $2.76 | $2.71 | $2.75 | 11 759 |
| 2021-09-23 | $2.76 | $2.77 | $2.70 | $2.72 | 15 876 |
| 2021-09-22 | $2.74 | $2.78 | $2.73 | $2.73 | 13 302 |
| 2021-09-21 | $2.80 | $2.80 | $2.76 | $2.76 | 6 130 |
| 2021-09-20 | $2.80 | $2.89 | $2.73 | $2.79 | 21 214 |
| 2021-09-17 | $2.82 | $2.88 | $2.77 | $2.80 | 40 006 |
| 2021-09-16 | $2.85 | $2.95 | $2.85 | $2.87 | 26 949 |
| 2021-09-15 | $2.86 | $2.94 | $2.86 | $2.86 | 5 630 |
| 2021-09-14 | $3.07 | $3.07 | $2.86 | $2.87 | 47 028 |
| 2021-09-13 | $2.83 | $3.08 | $2.83 | $3.05 | 77 028 |
| 2021-09-10 | $2.73 | $2.80 | $2.73 | $2.79 | 10 400 |
| 2021-09-09 | $2.77 | $2.80 | $2.70 | $2.72 | 14 043 |
| 2021-09-08 | $2.77 | $2.95 | $2.70 | $2.73 | 29 720 |
| 2021-09-07 | $2.82 | $2.82 | $2.74 | $2.77 | 19 158 |
| 2021-09-03 | $2.84 | $2.86 | $2.79 | $2.81 | 11 014 |
| 2021-09-02 | $2.90 | $2.90 | $2.73 | $2.77 | 12 167 |
| 2021-09-01 | $2.89 | $2.90 | $2.87 | $2.88 | 30 825 |
| 2021-08-31 | $2.81 | $2.91 | $2.81 | $2.88 | 24 775 |
| 2021-08-30 | $2.81 | $2.87 | $2.81 | $2.82 | 19 489 |
| 2021-08-27 | $2.81 | $2.84 | $2.81 | $2.81 | 5 749 |
| 2021-08-26 | $2.74 | $2.80 | $2.72 | $2.76 | 15 981 |
| 2021-08-25 | $2.74 | $2.83 | $2.72 | $2.72 | 31 158 |
| 2021-08-24 | $2.86 | $2.88 | $2.77 | $2.77 | 8 963 |
| 2021-08-23 | $2.91 | $2.91 | $2.76 | $2.77 | 36 700 |
| 2021-08-20 | $2.91 | $2.95 | $2.91 | $2.91 | 3 952 |
| 2021-08-19 | $2.91 | $2.99 | $2.90 | $2.96 | 17 713 |
| 2021-08-18 | $2.89 | $3.07 | $2.88 | $2.92 | 14 001 |
| 2021-08-17 | $3.19 | $3.19 | $2.92 | $2.92 | 46 265 |
| 2021-08-16 | $2.90 | $3.18 | $2.86 | $3.10 | 91 729 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
