GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Cumberland Pharmaceuticals Inc. Stock Price (Quote) NASDAQ:CPIX

$3.07 ( 0.99% ) Wednesday, 23rd Jun 2021

Range Low Price High Price Comment
30 days $2.68 $3.25 Wednesday, 23rd Jun 2021 CPIX stock ended at $3.07. This is 0.99% more than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 2.33% from a day low at $3.00 to a day high of $3.07.
90 days $2.58 $3.31
52 weeks $2.58 $3.94

Historical Cumberland Pharmaceuticals Inc. prices

Date Open High Low Close Volume
2021-06-23 $3.00 $3.07 $3.00 $3.07 12 329
2021-06-22 $3.09 $3.09 $2.98 $3.04 12 843
2021-06-21 $3.20 $3.24 $3.00 $3.15 35 339
2021-06-18 $2.99 $2.99 $2.96 $2.98 4 690
2021-06-17 $3.02 $3.08 $2.98 $3.02 12 069
2021-06-16 $3.09 $3.09 $3.03 $3.05 6 352
2021-06-15 $3.09 $3.10 $3.01 $3.10 65 075
2021-06-14 $3.10 $3.10 $3.03 $3.08 16 630
2021-06-11 $3.18 $3.18 $3.09 $3.09 39 513
2021-06-10 $3.23 $3.25 $3.10 $3.18 19 850
2021-06-09 $3.04 $3.25 $3.03 $3.25 50 664
2021-06-08 $2.93 $3.03 $2.89 $2.97 18 766
2021-06-07 $2.90 $2.97 $2.87 $2.96 20 765
2021-06-04 $2.91 $2.97 $2.85 $2.94 26 564
2021-06-03 $2.85 $2.86 $2.68 $2.86 85 074
2021-06-02 $2.89 $2.89 $2.81 $2.85 43 916
2021-06-01 $2.95 $2.95 $2.86 $2.87 22 678
2021-05-28 $2.91 $2.97 $2.84 $2.95 16 217
2021-05-27 $2.86 $2.96 $2.86 $2.96 19 786
2021-05-26 $2.83 $2.88 $2.77 $2.86 19 403
2021-05-25 $2.96 $2.99 $2.78 $2.78 34 232
2021-05-24 $3.02 $3.04 $2.92 $2.98 29 056
2021-05-21 $3.00 $3.06 $2.97 $3.02 21 846
2021-05-20 $2.94 $3.04 $2.85 $2.97 36 679
2021-05-19 $2.87 $2.99 $2.78 $2.94 55 767
2021-05-18 $2.87 $2.90 $2.82 $2.87 20 089
2021-05-17 $2.78 $2.88 $2.77 $2.83 59 512
2021-05-14 $2.78 $2.80 $2.67 $2.77 24 103
2021-05-13 $2.75 $2.86 $2.67 $2.67 55 916
2021-05-12 $2.80 $2.85 $2.66 $2.66 60 912
2021-05-11 $2.60 $2.69 $2.58 $2.60 24 374
2021-05-10 $2.69 $2.71 $2.64 $2.65 24 456
2021-05-07 $2.70 $2.71 $2.66 $2.66 15 002
2021-05-06 $2.71 $2.73 $2.70 $2.70 9 445
2021-05-05 $2.70 $2.74 $2.69 $2.71 13 604
2021-05-04 $2.59 $2.67 $2.59 $2.67 22 286
2021-05-03 $2.72 $2.72 $2.58 $2.59 49 903
2021-04-30 $2.75 $2.81 $2.67 $2.67 37 451
2021-04-29 $2.84 $2.88 $2.73 $2.73 31 367
2021-04-28 $2.91 $2.91 $2.88 $2.88 4 723
2021-04-27 $2.92 $2.93 $2.89 $2.91 30 564
2021-04-26 $2.99 $2.99 $2.89 $2.89 16 511
2021-04-23 $2.97 $2.98 $2.88 $2.96 18 961
2021-04-22 $2.90 $2.98 $2.90 $2.96 45 865
2021-04-21 $2.95 $2.96 $2.88 $2.88 43 348
2021-04-20 $2.99 $3.00 $2.95 $2.97 17 919
2021-04-19 $3.01 $3.04 $2.99 $2.99 17 034
2021-04-16 $3.00 $3.02 $2.99 $2.99 8 498
2021-04-15 $3.06 $3.08 $3.01 $3.04 14 884
2021-04-14 $3.14 $3.14 $3.06 $3.06 14 132

About Cumberland Pharmaceuticals Inc.

Cumberland Pharmaceuticals Inc., a specialty pharmaceutical company, focuses on acquiring, developing, and commercializing branded prescription products for the hospital acute care and gastroenterology markets in the United States and internationally. The company’s products portfolio comprise Acetadote injection for the treatment of acetaminophen poisoning; Caldolor injection for the treatment for pain and fever; Kristalose, a prescription laxat... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT