MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Cumberland Pharmaceuticals Inc. Stock Forecast

NASDAQ:CPIX BUY SELL

$2.10 (-0.47%)

Volume: 17.683k

Closed: May 27, 2022

Hollow Logo Score: -5.114

Cumberland Pharmaceuticals Inc. Stock Forecast

BUY SELL NASDAQ:CPIX
$2.10 (-0.47%)

Volume: 17.683k

Closed: May 27, 2022

Score Hollow Logo -5.114

Cumberland Pharmaceuticals Inc. Stock Price (Quote) NASDAQ:CPIX

$2.10 ( -0.47% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $2.07 $2.69 Friday, 27th May 2022 CPIX stock ended at $2.10. This is 0.47% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 4.19% from a day low at $2.07 to a day high of $2.16.
90 days $2.07 $3.25
52 weeks $2.07 $7.51

Historical Cumberland Pharmaceuticals Inc. prices

Date Open High Low Close Volume
2022-05-27 $2.09 $2.16 $2.07 $2.10 17 683
2022-05-26 $2.15 $2.17 $2.07 $2.11 32 934
2022-05-25 $2.16 $2.19 $2.12 $2.19 6 390
2022-05-24 $2.14 $2.20 $2.12 $2.12 7 123
2022-05-23 $2.28 $2.28 $2.14 $2.16 16 046
2022-05-20 $2.17 $2.24 $2.17 $2.21 20 992
2022-05-19 $2.36 $2.36 $2.23 $2.28 4 497
2022-05-18 $2.26 $2.58 $2.23 $2.27 9 069
2022-05-17 $2.28 $2.36 $2.26 $2.28 19 228
2022-05-16 $2.35 $2.35 $2.23 $2.25 9 395
2022-05-13 $2.28 $2.37 $2.22 $2.23 16 268
2022-05-12 $2.29 $2.29 $2.17 $2.23 13 909
2022-05-11 $2.19 $2.39 $2.17 $2.21 57 796
2022-05-10 $2.69 $2.69 $2.52 $2.58 21 970
2022-05-09 $2.51 $2.65 $2.42 $2.62 61 626
2022-05-06 $2.32 $2.64 $2.30 $2.41 36 601
2022-05-05 $2.44 $2.48 $2.29 $2.40 11 910
2022-05-04 $2.39 $2.48 $2.30 $2.46 17 141
2022-05-03 $2.45 $2.55 $2.34 $2.41 39 757
2022-05-02 $2.33 $2.47 $2.33 $2.39 14 979
2022-04-29 $2.39 $2.51 $2.35 $2.35 20 424
2022-04-28 $2.19 $2.51 $2.19 $2.44 34 107
2022-04-27 $2.45 $2.48 $2.21 $2.21 46 617
2022-04-26 $2.54 $2.54 $2.45 $2.46 32 352
2022-04-25 $2.64 $2.64 $2.55 $2.55 14 209
2022-04-22 $2.66 $2.71 $2.55 $2.58 5 562
2022-04-21 $2.65 $2.74 $2.65 $2.70 14 300
2022-04-20 $2.59 $2.74 $2.59 $2.69 16 800
2022-04-19 $2.53 $2.68 $2.53 $2.60 13 200
2022-04-18 $2.61 $2.63 $2.54 $2.55 14 800
2022-04-14 $2.65 $2.74 $2.60 $2.63 7 637
2022-04-13 $2.62 $2.74 $2.62 $2.73 20 319
2022-04-12 $2.66 $2.75 $2.60 $2.62 21 810
2022-04-11 $2.81 $2.84 $2.63 $2.65 59 493
2022-04-08 $2.97 $2.99 $2.83 $2.90 54 300
2022-04-07 $2.77 $3.10 $2.70 $3.03 109 200
2022-04-06 $2.65 $2.80 $2.63 $2.77 33 300
2022-04-05 $2.79 $2.96 $2.63 $2.67 30 600
2022-04-04 $2.92 $2.94 $2.81 $2.85 26 400
2022-04-01 $2.86 $3.00 $2.72 $2.93 130 636
2022-03-31 $2.89 $3.15 $2.60 $2.82 548 044
2022-03-30 $2.66 $2.83 $2.60 $2.60 24 641
2022-03-29 $2.58 $2.76 $2.58 $2.74 31 000
2022-03-28 $2.86 $2.86 $2.56 $2.65 19 700
2022-03-25 $2.85 $2.91 $2.76 $2.76 27 600
2022-03-24 $2.78 $2.88 $2.76 $2.82 21 100
2022-03-23 $2.71 $2.88 $2.63 $2.79 15 100
2022-03-22 $2.74 $2.85 $2.66 $2.72 16 743
2022-03-21 $2.68 $2.89 $2.68 $2.76 15 014
2022-03-18 $2.74 $2.86 $2.65 $2.75 16 011

About Cumberland Pharmaceuticals Inc.

Cumberland Pharmaceuticals Inc., a specialty pharmaceutical company, focuses on acquiring, developing, and commercializing branded prescription products for the hospital acute care and gastroenterology markets in the United States and internationally. The company’s products portfolio comprise Acetadote injection for the treatment of acetaminophen poisoning; Caldolor injection for the treatment for pain and fever; Kristalose, a prescription laxat... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT