14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CPIX ranks #14383 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Cumberland Pharmaceuticals Inc. Stock Forecast NASDAQ:CPIX

$2.58 (-3.73%)

Volume: 40k

Closed: Oct 25, 2021

Hollow Logo Score: -3.407

Cumberland Pharmaceuticals Inc. Stock Forecast

$2.58 (-3.73%)

Volume: 40k

Closed: Oct 25, 2021

Score Hollow Logo -3.407

Cumberland Pharmaceuticals Inc. Stock Price (Quote) NASDAQ:CPIX

$2.58 ( -3.73% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $2.58 $2.97 Monday, 25th Oct 2021 CPIX stock ended at $2.58. This is 3.73% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 3.49% from a day low at $2.58 to a day high of $2.67.
90 days $2.58 $3.49
52 weeks $2.58 $3.94

Historical Cumberland Pharmaceuticals Inc. prices

Date Open High Low Close Volume
2021-10-25 $2.67 $2.67 $2.58 $2.58 39 672
2021-10-22 $2.68 $2.68 $2.62 $2.68 12 065
2021-10-21 $2.63 $2.71 $2.63 $2.67 12 000
2021-10-20 $2.65 $2.68 $2.59 $2.65 21 379
2021-10-19 $2.76 $2.78 $2.62 $2.66 53 903
2021-10-18 $2.82 $2.90 $2.74 $2.76 23 151
2021-10-15 $2.72 $2.78 $2.72 $2.74 6 651
2021-10-14 $2.70 $2.83 $2.68 $2.68 19 178
2021-10-13 $2.69 $2.73 $2.69 $2.70 17 554
2021-10-12 $2.73 $2.73 $2.70 $2.70 7 725
2021-10-11 $2.73 $2.77 $2.71 $2.71 9 857
2021-10-08 $2.77 $2.88 $2.74 $2.79 16 833
2021-10-07 $2.81 $2.81 $2.70 $2.72 39 834
2021-10-06 $2.75 $2.82 $2.70 $2.70 29 186
2021-10-05 $2.88 $2.89 $2.73 $2.74 40 391
2021-10-04 $2.92 $2.94 $2.73 $2.85 121 642
2021-10-01 $2.67 $2.73 $2.67 $2.73 14 964
2021-09-30 $2.80 $2.80 $2.68 $2.68 11 617
2021-09-29 $2.88 $2.97 $2.66 $2.66 43 406
2021-09-28 $2.70 $2.80 $2.70 $2.73 16 795
2021-09-27 $2.75 $2.80 $2.71 $2.73 16 689
2021-09-24 $2.71 $2.76 $2.71 $2.75 11 759
2021-09-23 $2.76 $2.77 $2.70 $2.72 15 876
2021-09-22 $2.74 $2.78 $2.73 $2.73 13 302
2021-09-21 $2.80 $2.80 $2.76 $2.76 6 130
2021-09-20 $2.80 $2.89 $2.73 $2.79 21 214
2021-09-17 $2.82 $2.88 $2.77 $2.80 40 006
2021-09-16 $2.85 $2.95 $2.85 $2.87 26 949
2021-09-15 $2.86 $2.94 $2.86 $2.86 5 630
2021-09-14 $3.07 $3.07 $2.86 $2.87 47 028
2021-09-13 $2.83 $3.08 $2.83 $3.05 77 028
2021-09-10 $2.73 $2.80 $2.73 $2.79 10 400
2021-09-09 $2.77 $2.80 $2.70 $2.72 14 043
2021-09-08 $2.77 $2.95 $2.70 $2.73 29 720
2021-09-07 $2.82 $2.82 $2.74 $2.77 19 158
2021-09-03 $2.84 $2.86 $2.79 $2.81 11 014
2021-09-02 $2.90 $2.90 $2.73 $2.77 12 167
2021-09-01 $2.89 $2.90 $2.87 $2.88 30 825
2021-08-31 $2.81 $2.91 $2.81 $2.88 24 775
2021-08-30 $2.81 $2.87 $2.81 $2.82 19 489
2021-08-27 $2.81 $2.84 $2.81 $2.81 5 749
2021-08-26 $2.74 $2.80 $2.72 $2.76 15 981
2021-08-25 $2.74 $2.83 $2.72 $2.72 31 158
2021-08-24 $2.86 $2.88 $2.77 $2.77 8 963
2021-08-23 $2.91 $2.91 $2.76 $2.77 36 700
2021-08-20 $2.91 $2.95 $2.91 $2.91 3 952
2021-08-19 $2.91 $2.99 $2.90 $2.96 17 713
2021-08-18 $2.89 $3.07 $2.88 $2.92 14 001
2021-08-17 $3.19 $3.19 $2.92 $2.92 46 265
2021-08-16 $2.90 $3.18 $2.86 $3.10 91 729

About Cumberland Pharmaceuticals Inc.

Cumberland Pharmaceuticals Inc., a specialty pharmaceutical company, focuses on acquiring, developing, and commercializing branded prescription products for the hospital acute care and gastroenterology markets in the United States and internationally. The company’s products portfolio comprise Acetadote injection for the treatment of acetaminophen poisoning; Caldolor injection for the treatment for pain and fever; Kristalose, a prescription laxat... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT