Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Cumberland Pharmaceuticals Inc. Stock Price (Quote) NASDAQ:CPIX
$2.10 ( -0.47% ) Friday, 27th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.07 | $2.69 | Friday, 27th May 2022 CPIX stock ended at $2.10. This is 0.47% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 4.19% from a day low at $2.07 to a day high of $2.16. |
| 90 days | $2.07 | $3.25 | |
| 52 weeks | $2.07 | $7.51 |
Historical Cumberland Pharmaceuticals Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-27 | $2.09 | $2.16 | $2.07 | $2.10 | 17 683 |
| 2022-05-26 | $2.15 | $2.17 | $2.07 | $2.11 | 32 934 |
| 2022-05-25 | $2.16 | $2.19 | $2.12 | $2.19 | 6 390 |
| 2022-05-24 | $2.14 | $2.20 | $2.12 | $2.12 | 7 123 |
| 2022-05-23 | $2.28 | $2.28 | $2.14 | $2.16 | 16 046 |
| 2022-05-20 | $2.17 | $2.24 | $2.17 | $2.21 | 20 992 |
| 2022-05-19 | $2.36 | $2.36 | $2.23 | $2.28 | 4 497 |
| 2022-05-18 | $2.26 | $2.58 | $2.23 | $2.27 | 9 069 |
| 2022-05-17 | $2.28 | $2.36 | $2.26 | $2.28 | 19 228 |
| 2022-05-16 | $2.35 | $2.35 | $2.23 | $2.25 | 9 395 |
| 2022-05-13 | $2.28 | $2.37 | $2.22 | $2.23 | 16 268 |
| 2022-05-12 | $2.29 | $2.29 | $2.17 | $2.23 | 13 909 |
| 2022-05-11 | $2.19 | $2.39 | $2.17 | $2.21 | 57 796 |
| 2022-05-10 | $2.69 | $2.69 | $2.52 | $2.58 | 21 970 |
| 2022-05-09 | $2.51 | $2.65 | $2.42 | $2.62 | 61 626 |
| 2022-05-06 | $2.32 | $2.64 | $2.30 | $2.41 | 36 601 |
| 2022-05-05 | $2.44 | $2.48 | $2.29 | $2.40 | 11 910 |
| 2022-05-04 | $2.39 | $2.48 | $2.30 | $2.46 | 17 141 |
| 2022-05-03 | $2.45 | $2.55 | $2.34 | $2.41 | 39 757 |
| 2022-05-02 | $2.33 | $2.47 | $2.33 | $2.39 | 14 979 |
| 2022-04-29 | $2.39 | $2.51 | $2.35 | $2.35 | 20 424 |
| 2022-04-28 | $2.19 | $2.51 | $2.19 | $2.44 | 34 107 |
| 2022-04-27 | $2.45 | $2.48 | $2.21 | $2.21 | 46 617 |
| 2022-04-26 | $2.54 | $2.54 | $2.45 | $2.46 | 32 352 |
| 2022-04-25 | $2.64 | $2.64 | $2.55 | $2.55 | 14 209 |
| 2022-04-22 | $2.66 | $2.71 | $2.55 | $2.58 | 5 562 |
| 2022-04-21 | $2.65 | $2.74 | $2.65 | $2.70 | 14 300 |
| 2022-04-20 | $2.59 | $2.74 | $2.59 | $2.69 | 16 800 |
| 2022-04-19 | $2.53 | $2.68 | $2.53 | $2.60 | 13 200 |
| 2022-04-18 | $2.61 | $2.63 | $2.54 | $2.55 | 14 800 |
| 2022-04-14 | $2.65 | $2.74 | $2.60 | $2.63 | 7 637 |
| 2022-04-13 | $2.62 | $2.74 | $2.62 | $2.73 | 20 319 |
| 2022-04-12 | $2.66 | $2.75 | $2.60 | $2.62 | 21 810 |
| 2022-04-11 | $2.81 | $2.84 | $2.63 | $2.65 | 59 493 |
| 2022-04-08 | $2.97 | $2.99 | $2.83 | $2.90 | 54 300 |
| 2022-04-07 | $2.77 | $3.10 | $2.70 | $3.03 | 109 200 |
| 2022-04-06 | $2.65 | $2.80 | $2.63 | $2.77 | 33 300 |
| 2022-04-05 | $2.79 | $2.96 | $2.63 | $2.67 | 30 600 |
| 2022-04-04 | $2.92 | $2.94 | $2.81 | $2.85 | 26 400 |
| 2022-04-01 | $2.86 | $3.00 | $2.72 | $2.93 | 130 636 |
| 2022-03-31 | $2.89 | $3.15 | $2.60 | $2.82 | 548 044 |
| 2022-03-30 | $2.66 | $2.83 | $2.60 | $2.60 | 24 641 |
| 2022-03-29 | $2.58 | $2.76 | $2.58 | $2.74 | 31 000 |
| 2022-03-28 | $2.86 | $2.86 | $2.56 | $2.65 | 19 700 |
| 2022-03-25 | $2.85 | $2.91 | $2.76 | $2.76 | 27 600 |
| 2022-03-24 | $2.78 | $2.88 | $2.76 | $2.82 | 21 100 |
| 2022-03-23 | $2.71 | $2.88 | $2.63 | $2.79 | 15 100 |
| 2022-03-22 | $2.74 | $2.85 | $2.66 | $2.72 | 16 743 |
| 2022-03-21 | $2.68 | $2.89 | $2.68 | $2.76 | 15 014 |
| 2022-03-18 | $2.74 | $2.86 | $2.65 | $2.75 | 16 011 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
