NASDAQ:CPIX
Cumberland Pharmaceuticals Inc. Stock Price (Quote)
$1.70
+0.0900 (+5.59%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.49 | $1.87 | Thursday, 25th Apr 2024 CPIX stock ended at $1.70. This is 5.59% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.59% from a day low at $1.61 to a day high of $1.70. |
| 90 days | $1.49 | $2.23 | |
| 52 weeks | $1.43 | $2.36 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $1.68 | $1.68 | $1.62 | $1.65 | 10 018 |
| Jun 01, 2023 | $1.63 | $1.73 | $1.60 | $1.65 | 17 067 |
| May 31, 2023 | $1.54 | $1.68 | $1.54 | $1.61 | 19 746 |
| May 30, 2023 | $1.59 | $1.60 | $1.58 | $1.59 | 8 370 |
| May 26, 2023 | $1.61 | $1.63 | $1.58 | $1.59 | 16 618 |
| May 25, 2023 | $1.63 | $1.74 | $1.57 | $1.60 | 59 500 |
| May 24, 2023 | $1.74 | $1.76 | $1.61 | $1.63 | 51 613 |
| May 23, 2023 | $1.97 | $2.16 | $1.55 | $1.74 | 568 627 |
| May 22, 2023 | $1.71 | $1.74 | $1.67 | $1.74 | 15 988 |
| May 19, 2023 | $1.77 | $1.77 | $1.71 | $1.75 | 6 298 |
| May 18, 2023 | $1.68 | $1.79 | $1.70 | $1.76 | 19 670 |
| May 17, 2023 | $1.67 | $1.77 | $1.67 | $1.74 | 10 041 |
| May 16, 2023 | $1.70 | $1.83 | $1.70 | $1.71 | 43 343 |
| May 15, 2023 | $1.70 | $1.94 | $1.61 | $1.80 | 336 599 |
| May 12, 2023 | $1.69 | $1.71 | $1.65 | $1.65 | 11 819 |
| May 11, 2023 | $1.67 | $1.72 | $1.69 | $1.72 | 1 857 |
| May 10, 2023 | $1.60 | $1.80 | $1.60 | $1.69 | 5 215 |
| May 09, 2023 | $1.68 | $1.70 | $1.68 | $1.68 | 13 764 |
| May 08, 2023 | $1.72 | $1.78 | $1.68 | $1.68 | 19 684 |
| May 05, 2023 | $1.67 | $1.73 | $1.67 | $1.73 | 5 318 |
| May 04, 2023 | $1.70 | $1.70 | $1.69 | $1.70 | 3 593 |
| May 03, 2023 | $1.68 | $1.68 | $1.67 | $1.67 | 3 293 |
| May 02, 2023 | $1.66 | $1.68 | $1.64 | $1.66 | 4 232 |
| May 01, 2023 | $1.70 | $1.72 | $1.70 | $1.70 | 1 978 |
| Apr 28, 2023 | $1.70 | $1.79 | $1.70 | $1.71 | 2 928 |
