NASDAQ:CPIX
Cumberland Pharmaceuticals Inc. Stock Price (Quote)
$1.58
+0.0700 (+4.64%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.42 | $1.85 | Friday, 3rd May 2024 CPIX stock ended at $1.58. This is 4.64% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.80% from a day low at $1.58 to a day high of $1.64. |
| 90 days | $1.42 | $2.23 | |
| 52 weeks | $1.42 | $2.36 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $1.96 | $1.98 | $1.93 | $1.95 | 7 454 |
| Mar 29, 2023 | $2.05 | $2.05 | $1.98 | $2.00 | 3 377 |
| Mar 28, 2023 | $2.00 | $2.04 | $1.99 | $1.99 | 3 087 |
| Mar 27, 2023 | $1.95 | $2.01 | $1.95 | $2.00 | 5 690 |
| Mar 24, 2023 | $1.89 | $2.00 | $1.96 | $1.97 | 3 333 |
| Mar 23, 2023 | $1.94 | $1.94 | $1.92 | $1.94 | 4 691 |
| Mar 22, 2023 | $1.92 | $2.08 | $1.92 | $1.94 | 19 796 |
| Mar 21, 2023 | $2.08 | $2.09 | $1.96 | $1.97 | 14 937 |
| Mar 20, 2023 | $1.92 | $2.09 | $1.91 | $2.00 | 43 698 |
| Mar 17, 2023 | $2.16 | $2.16 | $1.92 | $1.92 | 24 461 |
| Mar 16, 2023 | $2.07 | $2.29 | $2.07 | $2.20 | 28 093 |
| Mar 15, 2023 | $2.07 | $2.21 | $2.07 | $2.08 | 7 830 |
| Mar 14, 2023 | $2.16 | $2.29 | $2.15 | $2.15 | 28 257 |
| Mar 13, 2023 | $2.22 | $2.22 | $2.07 | $2.15 | 28 564 |
| Mar 10, 2023 | $2.20 | $2.20 | $2.20 | $2.20 | 891 |
| Mar 09, 2023 | $2.27 | $2.29 | $2.20 | $2.27 | 5 442 |
| Mar 08, 2023 | $2.37 | $2.37 | $2.25 | $2.27 | 5 646 |
| Mar 07, 2023 | $2.22 | $2.37 | $2.22 | $2.31 | 5 312 |
| Mar 06, 2023 | $2.21 | $2.32 | $2.21 | $2.22 | 4 561 |
| Mar 03, 2023 | $2.56 | $2.56 | $2.28 | $2.30 | 4 411 |
| Mar 02, 2023 | $2.25 | $2.26 | $2.25 | $2.25 | 846 |
| Mar 01, 2023 | $2.26 | $2.33 | $2.25 | $2.27 | 3 764 |
| Feb 28, 2023 | $2.24 | $2.30 | $2.22 | $2.30 | 9 623 |
| Feb 27, 2023 | $2.26 | $2.30 | $2.24 | $2.24 | 6 348 |
| Feb 24, 2023 | $2.28 | $2.28 | $2.24 | $2.27 | 5 787 |
