NASDAQ:CPIX
Cumberland Pharmaceuticals Inc. Stock Price (Quote)
$1.58
+0.0700 (+4.64%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 CPIX stock ended at $1.58. This is 4.64% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.80% from a day low at $1.58 to a day high of $1.64. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $2.44 | $2.44 | $2.28 | $2.32 | 5 896 |
| Feb 22, 2023 | $2.42 | $2.43 | $2.36 | $2.36 | 4 265 |
| Feb 21, 2023 | $2.46 | $2.46 | $2.40 | $2.42 | 7 844 |
| Feb 17, 2023 | $2.46 | $2.51 | $2.45 | $2.49 | 4 965 |
| Feb 16, 2023 | $2.47 | $2.49 | $2.42 | $2.49 | 7 343 |
| Feb 15, 2023 | $2.47 | $2.51 | $2.46 | $2.48 | 3 050 |
| Feb 14, 2023 | $2.46 | $2.51 | $2.46 | $2.50 | 3 275 |
| Feb 13, 2023 | $2.50 | $2.57 | $2.50 | $2.52 | 5 142 |
| Feb 10, 2023 | $2.44 | $2.77 | $2.45 | $2.62 | 117 833 |
| Feb 09, 2023 | $2.37 | $2.53 | $2.37 | $2.53 | 20 142 |
| Feb 08, 2023 | $2.64 | $2.59 | $2.37 | $2.54 | 29 750 |
| Feb 07, 2023 | $2.60 | $2.65 | $2.59 | $2.59 | 14 477 |
| Feb 06, 2023 | $2.64 | $2.67 | $2.58 | $2.60 | 7 253 |
| Feb 03, 2023 | $2.60 | $2.75 | $2.59 | $2.59 | 32 219 |
| Feb 02, 2023 | $2.70 | $2.70 | $2.59 | $2.60 | 15 648 |
| Feb 01, 2023 | $2.71 | $2.73 | $2.70 | $2.70 | 10 593 |
| Jan 31, 2023 | $2.74 | $2.74 | $2.70 | $2.71 | 3 187 |
| Jan 30, 2023 | $2.70 | $2.70 | $2.70 | $2.70 | 2 260 |
| Jan 27, 2023 | $2.75 | $2.78 | $2.70 | $2.73 | 3 648 |
| Jan 26, 2023 | $2.72 | $2.74 | $2.72 | $2.74 | 1 923 |
| Jan 25, 2023 | $2.65 | $2.75 | $2.65 | $2.71 | 5 639 |
| Jan 24, 2023 | $2.60 | $2.69 | $2.60 | $2.65 | 2 413 |
| Jan 23, 2023 | $2.61 | $2.78 | $2.61 | $2.61 | 16 995 |
| Jan 20, 2023 | $2.64 | $2.66 | $2.64 | $2.66 | 2 608 |
| Jan 19, 2023 | $2.53 | $2.73 | $2.53 | $2.69 | 6 100 |
