NASDAQ:CPIX
Cumberland Pharmaceuticals Inc. Stock Price (Quote)
$1.70
+0.0900 (+5.59%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.49 | $1.87 | Thursday, 25th Apr 2024 CPIX stock ended at $1.70. This is 5.59% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.59% from a day low at $1.61 to a day high of $1.70. |
| 90 days | $1.49 | $2.23 | |
| 52 weeks | $1.43 | $2.36 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $1.66 | $1.68 | $1.64 | $1.64 | 4 371 |
| Nov 29, 2023 | $1.67 | $1.75 | $1.65 | $1.65 | 4 733 |
| Nov 28, 2023 | $1.66 | $1.72 | $1.66 | $1.71 | 4 790 |
| Nov 27, 2023 | $2.10 | $2.10 | $1.67 | $1.67 | 16 446 |
| Nov 24, 2023 | $1.61 | $1.72 | $1.61 | $1.72 | 2 260 |
| Nov 22, 2023 | $1.73 | $1.74 | $1.71 | $1.71 | 1 862 |
| Nov 21, 2023 | $1.70 | $1.74 | $1.70 | $1.71 | 3 904 |
| Nov 20, 2023 | $1.61 | $1.76 | $1.61 | $1.72 | 12 484 |
| Nov 17, 2023 | $1.72 | $1.84 | $1.56 | $1.67 | 8 688 |
| Nov 16, 2023 | $1.64 | $1.73 | $1.60 | $1.60 | 3 380 |
| Nov 15, 2023 | $1.62 | $1.85 | $1.61 | $1.63 | 15 047 |
| Nov 14, 2023 | $1.61 | $1.75 | $1.60 | $1.68 | 31 035 |
| Nov 13, 2023 | $1.75 | $1.75 | $1.61 | $1.61 | 7 875 |
| Nov 10, 2023 | $1.75 | $1.79 | $1.71 | $1.77 | 6 427 |
| Nov 09, 2023 | $1.76 | $1.84 | $1.60 | $1.67 | 20 204 |
| Nov 08, 2023 | $2.05 | $2.05 | $1.81 | $1.81 | 32 462 |
| Nov 07, 2023 | $1.97 | $2.15 | $1.91 | $2.05 | 9 842 |
| Nov 06, 2023 | $1.86 | $2.05 | $1.86 | $1.97 | 11 828 |
| Nov 03, 2023 | $2.11 | $2.11 | $1.97 | $2.02 | 9 582 |
| Nov 02, 2023 | $1.73 | $2.01 | $1.73 | $2.00 | 28 207 |
| Nov 01, 2023 | $1.93 | $1.93 | $1.78 | $1.78 | 9 946 |
| Oct 31, 2023 | $1.96 | $2.12 | $1.85 | $1.98 | 46 642 |
| Oct 30, 2023 | $1.97 | $2.04 | $1.96 | $1.96 | 2 435 |
| Oct 27, 2023 | $2.07 | $2.08 | $1.93 | $2.04 | 8 433 |
| Oct 26, 2023 | $1.99 | $2.10 | $1.90 | $2.04 | 4 669 |
