NASDAQ:CPIX
Cumberland Pharmaceuticals Inc. Stock Price (Quote)
$1.42
-0.180 (-11.25%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.42 | $1.85 | Wednesday, 1st May 2024 CPIX stock ended at $1.42. This is 11.25% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 9.86% from a day low at $1.42 to a day high of $1.56. |
| 90 days | $1.42 | $2.23 | |
| 52 weeks | $1.42 | $2.36 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2022 | $2.58 | $2.58 | $2.40 | $2.41 | 2 491 |
| Sep 26, 2022 | $2.32 | $2.57 | $2.32 | $2.57 | 4 151 |
| Sep 23, 2022 | $2.58 | $2.60 | $2.41 | $2.58 | 4 995 |
| Sep 22, 2022 | $2.50 | $2.58 | $2.46 | $2.58 | 4 962 |
| Sep 21, 2022 | $2.47 | $2.59 | $2.40 | $2.57 | 8 013 |
| Sep 20, 2022 | $2.60 | $2.60 | $2.51 | $2.58 | 2 899 |
| Sep 19, 2022 | $2.51 | $2.61 | $2.47 | $2.60 | 5 323 |
| Sep 16, 2022 | $2.26 | $2.63 | $2.26 | $2.63 | 10 248 |
| Sep 15, 2022 | $2.32 | $2.50 | $2.24 | $2.50 | 5 767 |
| Sep 14, 2022 | $2.32 | $2.52 | $2.32 | $2.39 | 10 131 |
| Sep 13, 2022 | $2.51 | $2.51 | $2.17 | $2.44 | 18 806 |
| Sep 12, 2022 | $2.29 | $2.47 | $2.20 | $2.27 | 6 922 |
| Sep 09, 2022 | $2.22 | $2.25 | $2.15 | $2.25 | 2 722 |
| Sep 08, 2022 | $2.22 | $2.30 | $2.17 | $2.30 | 3 511 |
| Sep 07, 2022 | $2.11 | $2.26 | $2.11 | $2.23 | 4 032 |
| Sep 06, 2022 | $2.22 | $2.24 | $2.10 | $2.21 | 6 435 |
| Sep 02, 2022 | $2.20 | $2.45 | $2.17 | $2.24 | 8 073 |
| Sep 01, 2022 | $2.27 | $2.39 | $2.27 | $2.28 | 14 925 |
| Aug 31, 2022 | $2.32 | $2.40 | $2.31 | $2.35 | 4 427 |
| Aug 30, 2022 | $2.41 | $2.41 | $2.25 | $2.31 | 9 503 |
| Aug 29, 2022 | $2.32 | $2.45 | $2.32 | $2.45 | 4 334 |
| Aug 26, 2022 | $2.58 | $2.60 | $2.40 | $2.45 | 4 942 |
| Aug 25, 2022 | $2.51 | $2.63 | $2.47 | $2.58 | 7 558 |
| Aug 24, 2022 | $2.60 | $2.60 | $2.51 | $2.56 | 8 566 |
| Aug 23, 2022 | $2.62 | $2.62 | $2.45 | $2.60 | 4 662 |
