NASDAQ:CPRT
Copart Stock Price (Quote)
$55.20
+0.80 (+1.47%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.41 | $58.33 | Friday, 3rd May 2024 CPRT stock ended at $55.20. This is 1.47% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.28% from a day low at $54.64 to a day high of $55.34. |
| 90 days | $48.22 | $58.58 | |
| 52 weeks | $42.41 | $94.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $132.95 | $134.61 | $131.59 | $131.90 | 765 200 |
| Jan 18, 2022 | $134.40 | $135.50 | $132.41 | $132.94 | 1 006 600 |
| Jan 14, 2022 | $137.39 | $138.55 | $134.21 | $136.71 | 1 120 000 |
| Jan 13, 2022 | $141.02 | $141.38 | $137.10 | $138.55 | 1 092 700 |
| Jan 12, 2022 | $138.88 | $141.74 | $138.88 | $140.68 | 1 078 600 |
| Jan 11, 2022 | $136.09 | $138.17 | $133.33 | $138.02 | 1 021 600 |
| Jan 10, 2022 | $135.11 | $136.24 | $132.85 | $136.09 | 1 325 300 |
| Jan 07, 2022 | $140.68 | $140.68 | $136.30 | $136.41 | 849 500 |
| Jan 06, 2022 | $141.22 | $142.61 | $140.12 | $141.48 | 799 200 |
| Jan 05, 2022 | $145.97 | $146.90 | $141.28 | $141.51 | 1 006 400 |
| Jan 04, 2022 | $147.08 | $147.94 | $145.54 | $146.12 | 885 809 |
| Jan 03, 2022 | $151.70 | $152.20 | $145.93 | $146.95 | 978 210 |
| Dec 31, 2021 | $150.82 | $152.18 | $150.26 | $151.62 | 551 426 |
| Dec 30, 2021 | $151.33 | $152.57 | $150.60 | $151.08 | 492 939 |
| Dec 29, 2021 | $150.03 | $151.25 | $149.60 | $150.84 | 474 324 |
| Dec 28, 2021 | $149.51 | $150.18 | $148.44 | $149.75 | 565 190 |
| Dec 27, 2021 | $147.64 | $148.91 | $146.94 | $148.73 | 413 169 |
| Dec 23, 2021 | $146.01 | $147.22 | $145.54 | $146.18 | 450 841 |
| Dec 22, 2021 | $143.53 | $146.05 | $143.53 | $145.40 | 482 280 |
| Dec 21, 2021 | $143.05 | $143.88 | $142.11 | $143.53 | 660 763 |
| Dec 20, 2021 | $140.85 | $142.62 | $138.87 | $141.96 | 771 800 |
| Dec 17, 2021 | $145.55 | $146.20 | $142.35 | $143.12 | 1 889 139 |
| Dec 16, 2021 | $150.00 | $150.19 | $145.57 | $146.23 | 657 584 |
| Dec 15, 2021 | $147.46 | $149.67 | $145.18 | $149.28 | 707 675 |
| Dec 14, 2021 | $144.64 | $147.84 | $144.02 | $147.08 | 1 160 412 |
