14-day Premium Trial Subscription Try For FreeTry Free
$55.20
+0.80 (+1.47%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $52.41 $58.33 Friday, 3rd May 2024 CPRT stock ended at $55.20. This is 1.47% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.28% from a day low at $54.64 to a day high of $55.34.
90 days $48.22 $58.58
52 weeks $42.41 $94.77

Historical Copart prices

Date Open High Low Close Volume
Dec 13, 2021 $149.21 $149.56 $145.56 $145.81 796 158
Dec 10, 2021 $149.36 $149.80 $147.09 $149.21 797 713
Dec 09, 2021 $149.82 $150.96 $148.18 $148.27 815 866
Dec 08, 2021 $149.92 $151.58 $149.11 $149.73 867 490
Dec 07, 2021 $147.46 $151.84 $147.05 $150.62 784 071
Dec 06, 2021 $146.72 $147.00 $143.70 $145.72 736 302
Dec 03, 2021 $148.28 $148.44 $142.27 $145.62 1 190 070
Dec 02, 2021 $143.13 $147.71 $143.13 $147.01 1 136 125
Dec 01, 2021 $147.70 $148.66 $142.45 $142.52 1 301 901
Nov 30, 2021 $147.55 $149.45 $144.31 $145.16 1 850 760
Nov 29, 2021 $148.10 $150.69 $145.82 $148.01 922 159
Nov 26, 2021 $145.39 $148.06 $145.01 $145.93 678 951
Nov 24, 2021 $147.68 $148.59 $146.67 $148.52 459 909
Nov 23, 2021 $146.34 $149.91 $145.69 $148.46 848 513
Nov 22, 2021 $153.19 $153.19 $146.00 $146.50 1 422 327
Nov 19, 2021 $156.56 $156.61 $152.10 $152.41 1 181 612
Nov 18, 2021 $156.47 $158.02 $153.48 $155.76 930 494
Nov 17, 2021 $158.43 $158.86 $155.40 $157.17 903 569
Nov 16, 2021 $156.84 $161.12 $156.61 $159.10 1 079 822
Nov 15, 2021 $156.50 $158.47 $155.27 $156.53 832 351
Nov 12, 2021 $153.23 $156.48 $152.55 $155.65 851 606
Nov 11, 2021 $152.52 $153.27 $151.67 $152.19 700 184
Nov 10, 2021 $153.94 $154.73 $151.78 $151.96 613 714
Nov 09, 2021 $152.05 $156.11 $152.05 $154.40 711 985
Nov 08, 2021 $154.76 $155.64 $152.24 $154.17 882 570
Click to get the best stock tips daily for free!

About Copart

Copart Copart, Inc. provides online auctions and vehicle remarketing services in the United States, Canada, the United Kingdom, Brazil, the Republic of Ireland, Germany, Finland, the United Arab Emirates, Oman, Bahrain, and Spain. It offers a range of services for processing and selling vehicles over the internet through its virtual bidding third generation internet auction-style sales technology to vehicle sellers, insurance companies, banks and financ... CPRT Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT