NASDAQ:CPRT
Copart Stock Price (Quote)
$55.22
+0.290 (+0.528%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.41 | $58.58 | Thursday, 25th Apr 2024 CPRT stock ended at $55.22. This is 0.528% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.92% from a day low at $54.32 to a day high of $55.36. |
| 90 days | $47.74 | $58.58 | |
| 52 weeks | $42.41 | $94.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2021 | $138.68 | $140.29 | $137.68 | $137.77 | 967 382 |
| Aug 17, 2021 | $140.30 | $140.54 | $138.16 | $139.03 | 1 036 217 |
| Aug 16, 2021 | $141.04 | $141.04 | $139.42 | $140.79 | 804 687 |
| Aug 13, 2021 | $141.36 | $141.91 | $139.69 | $141.50 | 783 164 |
| Aug 12, 2021 | $142.88 | $143.02 | $140.88 | $141.36 | 844 209 |
| Aug 11, 2021 | $143.59 | $144.44 | $142.14 | $143.39 | 691 383 |
| Aug 10, 2021 | $145.85 | $146.54 | $143.10 | $143.33 | 1 017 278 |
| Aug 09, 2021 | $145.76 | $146.39 | $145.08 | $146.03 | 539 026 |
| Aug 06, 2021 | $148.29 | $148.29 | $145.66 | $145.99 | 930 131 |
| Aug 05, 2021 | $148.34 | $148.67 | $146.77 | $148.21 | 667 617 |
| Aug 04, 2021 | $147.54 | $149.07 | $147.13 | $148.33 | 807 834 |
| Aug 03, 2021 | $146.69 | $148.84 | $146.28 | $148.19 | 747 945 |
| Aug 02, 2021 | $147.17 | $148.31 | $145.55 | $146.04 | 888 471 |
| Jul 30, 2021 | $146.25 | $147.20 | $145.13 | $147.00 | 741 837 |
| Jul 29, 2021 | $146.10 | $147.95 | $145.12 | $146.70 | 562 374 |
| Jul 28, 2021 | $146.06 | $146.54 | $144.37 | $145.60 | 695 084 |
| Jul 27, 2021 | $146.01 | $146.77 | $143.90 | $146.06 | 790 223 |
| Jul 26, 2021 | $146.21 | $146.64 | $144.83 | $145.95 | 864 769 |
| Jul 23, 2021 | $146.00 | $147.56 | $145.56 | $146.64 | 661 495 |
| Jul 22, 2021 | $146.00 | $146.00 | $143.45 | $145.52 | 685 622 |
| Jul 21, 2021 | $143.29 | $144.51 | $143.01 | $144.40 | 719 366 |
| Jul 20, 2021 | $140.26 | $144.44 | $139.90 | $143.45 | 1 276 695 |
| Jul 19, 2021 | $139.24 | $140.53 | $138.65 | $139.72 | 1 085 280 |
| Jul 16, 2021 | $139.75 | $141.32 | $139.22 | $140.14 | 752 308 |
| Jul 15, 2021 | $139.06 | $140.04 | $137.69 | $139.49 | 920 107 |
