NASDAQ:CPRT
Copart Stock Price (Quote)
$55.73
+0.510 (+0.92%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.41 | $58.58 | Friday, 26th Apr 2024 CPRT stock ended at $55.73. This is 0.92% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.06% from a day low at $54.94 to a day high of $56.07. |
| 90 days | $47.74 | $58.58 | |
| 52 weeks | $42.41 | $94.77 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $123.99 | $124.03 | $121.67 | $123.51 | 811 284 |
| May 03, 2021 | $125.37 | $125.57 | $124.28 | $124.50 | 602 977 |
| Apr 30, 2021 | $124.65 | $125.30 | $124.14 | $124.51 | 1 041 713 |
| Apr 29, 2021 | $123.99 | $126.18 | $123.48 | $125.67 | 619 432 |
| Apr 28, 2021 | $123.60 | $123.81 | $122.67 | $123.28 | 700 882 |
| Apr 27, 2021 | $123.25 | $124.54 | $122.92 | $123.97 | 712 186 |
| Apr 26, 2021 | $124.94 | $124.94 | $122.35 | $123.45 | 847 289 |
| Apr 23, 2021 | $123.63 | $125.44 | $123.63 | $124.68 | 920 736 |
| Apr 22, 2021 | $122.60 | $124.65 | $121.90 | $122.89 | 853 550 |
| Apr 21, 2021 | $121.25 | $123.15 | $120.83 | $122.55 | 591 494 |
| Apr 20, 2021 | $122.00 | $122.97 | $120.77 | $121.29 | 737 416 |
| Apr 19, 2021 | $122.82 | $123.01 | $121.53 | $121.76 | 1 262 055 |
| Apr 16, 2021 | $122.38 | $123.92 | $121.55 | $123.48 | 1 249 206 |
| Apr 15, 2021 | $119.77 | $122.55 | $119.52 | $121.68 | 1 684 409 |
| Apr 14, 2021 | $117.63 | $119.98 | $117.41 | $118.97 | 1 378 257 |
| Apr 13, 2021 | $117.90 | $119.24 | $117.04 | $117.53 | 1 053 430 |
| Apr 12, 2021 | $117.60 | $118.60 | $117.37 | $118.31 | 789 694 |
| Apr 09, 2021 | $115.09 | $118.31 | $114.80 | $118.03 | 1 479 737 |
| Apr 08, 2021 | $114.13 | $115.27 | $114.00 | $114.94 | 912 265 |
| Apr 07, 2021 | $112.61 | $113.75 | $111.34 | $113.42 | 1 097 289 |
| Apr 06, 2021 | $113.55 | $114.42 | $112.61 | $112.85 | 1 188 361 |
| Apr 05, 2021 | $113.37 | $113.85 | $112.32 | $113.75 | 923 589 |
| Apr 01, 2021 | $109.72 | $112.81 | $108.86 | $112.61 | 1 346 793 |
| Mar 31, 2021 | $106.65 | $109.77 | $105.90 | $108.61 | 1 502 445 |
| Mar 30, 2021 | $105.74 | $106.54 | $104.79 | $106.25 | 975 971 |
