NASDAQ:CPRT
Copart Stock Price (Quote)
$55.73
+0.510 (+0.92%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.41 | $58.58 | Friday, 26th Apr 2024 CPRT stock ended at $55.73. This is 0.92% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.06% from a day low at $54.94 to a day high of $56.07. |
| 90 days | $47.74 | $58.58 | |
| 52 weeks | $42.41 | $94.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $119.10 | $119.22 | $117.00 | $117.26 | 778 228 |
| Jan 13, 2021 | $121.74 | $121.77 | $119.04 | $119.10 | 799 730 |
| Jan 12, 2021 | $120.46 | $122.69 | $120.12 | $121.83 | 774 317 |
| Jan 11, 2021 | $122.07 | $122.17 | $119.81 | $120.87 | 668 779 |
| Jan 08, 2021 | $120.67 | $124.01 | $120.46 | $122.18 | 843 522 |
| Jan 07, 2021 | $117.80 | $121.14 | $117.80 | $120.87 | 1 368 199 |
| Jan 06, 2021 | $117.93 | $120.39 | $117.29 | $117.80 | 1 685 148 |
| Jan 05, 2021 | $120.32 | $121.57 | $118.45 | $120.13 | 1 469 944 |
| Jan 04, 2021 | $127.85 | $128.32 | $120.16 | $120.65 | 1 683 495 |
| Dec 31, 2020 | $126.47 | $127.58 | $125.62 | $127.25 | 867 459 |
| Dec 30, 2020 | $126.01 | $128.14 | $125.93 | $126.54 | 884 591 |
| Dec 29, 2020 | $127.17 | $127.66 | $125.02 | $125.92 | 940 216 |
| Dec 28, 2020 | $125.36 | $127.58 | $124.26 | $126.72 | 1 003 970 |
| Dec 24, 2020 | $123.56 | $124.04 | $122.70 | $123.71 | 291 371 |
| Dec 23, 2020 | $123.25 | $124.11 | $123.08 | $123.35 | 742 684 |
| Dec 22, 2020 | $122.17 | $123.09 | $121.06 | $123.04 | 805 630 |
| Dec 21, 2020 | $120.57 | $122.33 | $118.40 | $122.18 | 1 866 050 |
| Dec 18, 2020 | $122.56 | $122.56 | $120.74 | $122.36 | 2 427 110 |
| Dec 17, 2020 | $121.42 | $122.11 | $120.89 | $121.68 | 852 940 |
| Dec 16, 2020 | $121.60 | $123.16 | $120.08 | $120.92 | 950 600 |
| Dec 15, 2020 | $119.19 | $122.24 | $119.02 | $121.36 | 1 835 334 |
| Dec 14, 2020 | $117.50 | $119.94 | $117.14 | $118.29 | 1 749 392 |
| Dec 11, 2020 | $114.19 | $117.05 | $113.54 | $116.98 | 1 296 303 |
| Dec 10, 2020 | $113.76 | $114.92 | $112.87 | $114.75 | 985 466 |
| Dec 09, 2020 | $115.38 | $116.36 | $113.65 | $114.08 | 944 500 |
