NASDAQ:CPRT
Copart Stock Price (Quote)
$55.73
+0.510 (+0.92%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.41 | $58.58 | Friday, 26th Apr 2024 CPRT stock ended at $55.73. This is 0.92% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.06% from a day low at $54.94 to a day high of $56.07. |
| 90 days | $47.74 | $58.58 | |
| 52 weeks | $42.41 | $94.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2020 | $111.90 | $114.26 | $110.17 | $113.40 | 1 547 685 |
| Oct 30, 2020 | $109.98 | $111.30 | $109.24 | $110.36 | 1 498 380 |
| Oct 29, 2020 | $108.11 | $112.26 | $107.64 | $111.28 | 1 626 616 |
| Oct 28, 2020 | $110.33 | $110.93 | $108.37 | $108.47 | 1 267 001 |
| Oct 27, 2020 | $112.01 | $113.12 | $111.65 | $112.10 | 837 274 |
| Oct 26, 2020 | $112.32 | $113.19 | $110.20 | $111.98 | 957 568 |
| Oct 23, 2020 | $114.98 | $115.81 | $113.69 | $114.29 | 1 228 102 |
| Oct 22, 2020 | $114.74 | $115.08 | $113.20 | $114.09 | 1 000 749 |
| Oct 21, 2020 | $115.10 | $116.04 | $114.01 | $114.60 | 612 134 |
| Oct 20, 2020 | $115.80 | $116.62 | $114.83 | $114.98 | 614 729 |
| Oct 19, 2020 | $116.91 | $118.36 | $114.69 | $115.26 | 900 055 |
| Oct 16, 2020 | $117.86 | $118.56 | $116.73 | $117.18 | 860 071 |
| Oct 15, 2020 | $114.91 | $118.10 | $114.61 | $117.64 | 730 891 |
| Oct 14, 2020 | $116.39 | $118.12 | $115.49 | $115.80 | 803 166 |
| Oct 13, 2020 | $117.06 | $117.83 | $116.24 | $116.37 | 1 124 690 |
| Oct 12, 2020 | $116.42 | $118.36 | $114.76 | $117.09 | 1 108 460 |
| Oct 09, 2020 | $114.59 | $116.45 | $114.28 | $115.21 | 939 204 |
| Oct 08, 2020 | $111.88 | $114.01 | $111.43 | $114.00 | 1 222 000 |
| Oct 07, 2020 | $110.78 | $111.78 | $110.57 | $111.32 | 1 118 664 |
| Oct 06, 2020 | $109.63 | $112.02 | $109.08 | $109.68 | 1 073 557 |
| Oct 05, 2020 | $108.95 | $109.96 | $108.19 | $109.69 | 1 216 598 |
| Oct 02, 2020 | $105.66 | $107.66 | $105.66 | $107.34 | 941 392 |
| Oct 01, 2020 | $106.18 | $107.48 | $105.86 | $107.22 | 1 124 848 |
| Sep 30, 2020 | $105.86 | $107.01 | $104.63 | $105.16 | 1 826 488 |
| Sep 29, 2020 | $106.24 | $106.82 | $105.26 | $105.74 | 566 740 |
