NASDAQ:CPRX
Catalyst Pharmaceuticals Stock Price (Quote)
$16.92
+0.430 (+2.61%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.47 | $17.03 | Monday, 20th May 2024 CPRX stock ended at $16.92. This is 2.61% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.47% from a day low at $16.40 to a day high of $16.97. |
90 days | $13.49 | $17.50 | |
52 weeks | $11.09 | $17.50 |
Date | Open | High | Low | Close | Volume |
Feb 02, 2023 | $15.25 | $15.92 | $15.11 | $15.80 | 2 781 391 |
Feb 01, 2023 | $15.59 | $15.59 | $14.86 | $15.31 | 2 648 082 |
Jan 31, 2023 | $15.75 | $15.96 | $15.25 | $15.49 | 2 313 597 |
Jan 30, 2023 | $15.35 | $16.10 | $15.31 | $15.72 | 2 340 612 |
Jan 27, 2023 | $16.00 | $16.45 | $15.45 | $15.52 | 2 938 583 |
Jan 26, 2023 | $16.98 | $16.98 | $15.87 | $15.99 | 2 905 014 |
Jan 25, 2023 | $15.70 | $16.88 | $15.53 | $16.73 | 3 762 454 |
Jan 24, 2023 | $14.79 | $16.25 | $14.71 | $16.12 | 5 906 344 |
Jan 23, 2023 | $18.32 | $18.41 | $13.30 | $14.76 | 18 418 325 |
Jan 20, 2023 | $20.45 | $21.01 | $20.31 | $20.80 | 1 915 762 |
Jan 19, 2023 | $20.31 | $20.90 | $20.24 | $20.27 | 1 331 300 |
Jan 18, 2023 | $20.30 | $20.69 | $19.71 | $20.43 | 2 259 002 |
Jan 17, 2023 | $21.53 | $21.53 | $20.05 | $20.14 | 1 820 533 |
Jan 13, 2023 | $20.83 | $22.11 | $20.75 | $21.05 | 2 756 704 |
Jan 12, 2023 | $19.81 | $21.15 | $19.48 | $20.97 | 2 713 525 |
Jan 11, 2023 | $19.71 | $20.60 | $19.15 | $19.81 | 2 236 249 |
Jan 10, 2023 | $19.06 | $19.74 | $19.04 | $19.73 | 1 795 500 |
Jan 09, 2023 | $20.20 | $20.35 | $18.92 | $19.02 | 2 859 849 |
Jan 06, 2023 | $19.20 | $20.51 | $18.95 | $19.60 | 3 142 000 |
Jan 05, 2023 | $18.58 | $18.98 | $18.27 | $18.83 | 1 685 896 |
Jan 04, 2023 | $18.06 | $18.75 | $17.90 | $18.55 | 1 698 184 |
Jan 03, 2023 | $18.70 | $18.89 | $17.94 | $18.06 | 1 898 729 |
Dec 30, 2022 | $18.22 | $18.60 | $18.01 | $18.60 | 1 209 769 |
Dec 29, 2022 | $18.50 | $19.00 | $18.12 | $18.34 | 1 613 070 |
Dec 28, 2022 | $18.54 | $18.93 | $17.94 | $18.13 | 1 520 699 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CPRX stock historical prices to predict future price movements?
Trend Analysis: Examine the CPRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CPRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.