NASDAQ:CPRX
Catalyst Pharmaceuticals Stock Price (Quote)
$15.14
+0.150 (+1.00%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 CPRX stock ended at $15.14. This is 1.00% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.97% from a day low at $14.82 to a day high of $15.26. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2023 | $15.35 | $15.57 | $15.25 | $15.38 | 1 383 020 |
| Feb 24, 2023 | $15.22 | $15.57 | $15.11 | $15.26 | 1 099 756 |
| Feb 23, 2023 | $15.47 | $15.49 | $15.15 | $15.28 | 1 702 738 |
| Feb 22, 2023 | $15.31 | $15.46 | $15.19 | $15.38 | 1 237 936 |
| Feb 21, 2023 | $15.47 | $15.54 | $15.21 | $15.25 | 2 229 715 |
| Feb 17, 2023 | $15.26 | $15.69 | $15.04 | $15.52 | 2 274 125 |
| Feb 16, 2023 | $15.21 | $15.39 | $15.00 | $15.21 | 1 359 790 |
| Feb 15, 2023 | $15.41 | $15.50 | $15.21 | $15.36 | 1 910 477 |
| Feb 14, 2023 | $15.51 | $15.57 | $15.24 | $15.46 | 1 092 255 |
| Feb 13, 2023 | $15.49 | $15.75 | $15.23 | $15.54 | 1 243 842 |
| Feb 10, 2023 | $15.50 | $15.62 | $15.23 | $15.47 | 915 850 |
| Feb 09, 2023 | $15.46 | $15.70 | $15.37 | $15.48 | 1 164 367 |
| Feb 08, 2023 | $16.21 | $16.41 | $15.24 | $15.30 | 1 703 457 |
| Feb 07, 2023 | $16.01 | $16.24 | $15.73 | $16.21 | 2 271 162 |
| Feb 06, 2023 | $16.13 | $16.50 | $15.75 | $15.87 | 1 588 536 |
| Feb 03, 2023 | $15.72 | $16.22 | $15.72 | $16.10 | 1 690 721 |
| Feb 02, 2023 | $15.25 | $15.92 | $15.11 | $15.80 | 2 781 391 |
| Feb 01, 2023 | $15.59 | $15.59 | $14.86 | $15.31 | 2 648 082 |
| Jan 31, 2023 | $15.75 | $15.96 | $15.25 | $15.49 | 2 313 597 |
| Jan 30, 2023 | $15.35 | $16.10 | $15.31 | $15.72 | 2 340 612 |
| Jan 27, 2023 | $16.00 | $16.45 | $15.45 | $15.52 | 2 938 583 |
| Jan 26, 2023 | $16.98 | $16.98 | $15.87 | $15.99 | 2 905 014 |
| Jan 25, 2023 | $15.70 | $16.88 | $15.53 | $16.73 | 3 762 454 |
| Jan 24, 2023 | $14.79 | $16.25 | $14.71 | $16.12 | 5 906 344 |
| Jan 23, 2023 | $18.32 | $18.41 | $13.30 | $14.76 | 18 418 325 |
