NASDAQ:CPRX
Catalyst Pharmaceuticals Stock Price (Quote)
$15.23
+0.340 (+2.28%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.59 | $16.25 | Monday, 29th Apr 2024 CPRX stock ended at $15.23. This is 2.28% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.07% from a day low at $14.98 to a day high of $15.29. |
| 90 days | $13.12 | $17.50 | |
| 52 weeks | $11.09 | $17.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2023 | $15.88 | $16.17 | $15.64 | $16.12 | 1 467 055 |
| Mar 23, 2023 | $16.47 | $16.56 | $15.66 | $16.02 | 1 469 012 |
| Mar 22, 2023 | $16.74 | $16.74 | $16.18 | $16.21 | 1 742 069 |
| Mar 21, 2023 | $16.65 | $16.79 | $16.37 | $16.53 | 1 755 002 |
| Mar 20, 2023 | $15.96 | $16.46 | $15.96 | $16.40 | 2 843 185 |
| Mar 17, 2023 | $15.65 | $16.46 | $15.54 | $15.92 | 4 629 775 |
| Mar 16, 2023 | $14.47 | $16.33 | $13.87 | $15.75 | 3 312 745 |
| Mar 15, 2023 | $14.80 | $14.80 | $14.14 | $14.34 | 2 736 402 |
| Mar 14, 2023 | $14.81 | $15.32 | $14.69 | $14.85 | 1 601 058 |
| Mar 13, 2023 | $14.45 | $15.19 | $14.42 | $14.63 | 1 780 446 |
| Mar 10, 2023 | $15.05 | $15.23 | $14.37 | $14.64 | 2 606 444 |
| Mar 09, 2023 | $15.26 | $15.45 | $14.93 | $15.05 | 1 834 075 |
| Mar 08, 2023 | $15.21 | $15.38 | $15.13 | $15.34 | 1 247 841 |
| Mar 07, 2023 | $15.15 | $15.31 | $15.02 | $15.15 | 1 372 046 |
| Mar 06, 2023 | $15.40 | $15.45 | $14.93 | $15.10 | 1 581 070 |
| Mar 03, 2023 | $15.31 | $15.63 | $15.22 | $15.45 | 856 163 |
| Mar 02, 2023 | $15.36 | $15.62 | $15.03 | $15.30 | 993 606 |
| Mar 01, 2023 | $15.49 | $15.58 | $15.25 | $15.46 | 1 027 789 |
| Feb 28, 2023 | $15.44 | $15.58 | $15.24 | $15.26 | 987 379 |
| Feb 27, 2023 | $15.35 | $15.57 | $15.25 | $15.38 | 1 383 020 |
| Feb 24, 2023 | $15.22 | $15.57 | $15.11 | $15.26 | 1 099 756 |
| Feb 23, 2023 | $15.47 | $15.49 | $15.15 | $15.28 | 1 702 738 |
| Feb 22, 2023 | $15.31 | $15.46 | $15.19 | $15.38 | 1 237 936 |
| Feb 21, 2023 | $15.47 | $15.54 | $15.21 | $15.25 | 2 229 715 |
| Feb 17, 2023 | $15.26 | $15.69 | $15.04 | $15.52 | 2 274 125 |
