NASDAQ:CPRX
Catalyst Pharmaceuticals Stock Price (Quote)
$15.23
+0.340 (+2.28%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.59 | $16.25 | Monday, 29th Apr 2024 CPRX stock ended at $15.23. This is 2.28% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.07% from a day low at $14.98 to a day high of $15.29. |
| 90 days | $13.12 | $17.50 | |
| 52 weeks | $11.09 | $17.77 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2023 | $15.94 | $16.96 | $15.91 | $16.94 | 1 590 927 |
| Apr 28, 2023 | $15.68 | $15.94 | $15.55 | $15.92 | 1 121 663 |
| Apr 27, 2023 | $16.02 | $16.02 | $15.54 | $15.76 | 1 373 506 |
| Apr 26, 2023 | $16.13 | $16.42 | $15.91 | $16.02 | 977 832 |
| Apr 25, 2023 | $16.27 | $16.48 | $15.93 | $16.09 | 1 289 559 |
| Apr 24, 2023 | $16.41 | $16.59 | $15.97 | $16.52 | 1 228 567 |
| Apr 21, 2023 | $16.40 | $16.49 | $16.14 | $16.48 | 1 520 092 |
| Apr 20, 2023 | $17.20 | $17.33 | $16.45 | $16.50 | 2 497 845 |
| Apr 19, 2023 | $17.74 | $17.78 | $17.26 | $17.33 | 1 872 764 |
| Apr 18, 2023 | $18.17 | $18.22 | $17.69 | $17.82 | 1 506 890 |
| Apr 17, 2023 | $17.75 | $18.19 | $17.68 | $18.08 | 1 892 019 |
| Apr 14, 2023 | $17.95 | $18.07 | $17.46 | $17.69 | 1 471 838 |
| Apr 13, 2023 | $17.71 | $18.11 | $17.66 | $17.97 | 2 010 808 |
| Apr 12, 2023 | $17.66 | $17.88 | $17.50 | $17.55 | 1 504 681 |
| Apr 11, 2023 | $17.35 | $17.72 | $17.35 | $17.55 | 2 189 941 |
| Apr 10, 2023 | $17.30 | $17.42 | $16.78 | $17.26 | 2 217 334 |
| Apr 06, 2023 | $16.94 | $17.41 | $16.83 | $17.38 | 1 939 329 |
| Apr 05, 2023 | $16.71 | $17.10 | $16.62 | $16.93 | 1 164 523 |
| Apr 04, 2023 | $16.77 | $16.86 | $16.32 | $16.78 | 1 493 412 |
| Apr 03, 2023 | $16.73 | $17.27 | $16.59 | $16.94 | 1 478 626 |
| Mar 31, 2023 | $16.54 | $16.74 | $16.42 | $16.58 | 2 182 837 |
| Mar 30, 2023 | $16.76 | $16.84 | $16.23 | $16.46 | 1 154 738 |
| Mar 29, 2023 | $16.49 | $16.86 | $16.45 | $16.72 | 1 428 024 |
| Mar 28, 2023 | $16.63 | $16.99 | $16.22 | $16.37 | 1 553 323 |
| Mar 27, 2023 | $16.22 | $16.53 | $16.07 | $16.44 | 1 180 597 |
