NASDAQ:CPSI
Computer Programs and Systems Stock Price (Quote)
$9.19
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.19 | $9.19 | Wednesday, 1st May 2024 CPSI stock ended at $9.19. During the day the stock fluctuated 0% from a day low at $9.19 to a day high of $9.19. |
| 90 days | $8.71 | $10.72 | |
| 52 weeks | $8.71 | $26.73 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2023 | $26.29 | $26.60 | $25.79 | $25.82 | 61 368 |
| May 02, 2023 | $26.58 | $26.58 | $26.12 | $26.13 | 67 905 |
| May 01, 2023 | $25.88 | $26.83 | $25.85 | $26.76 | 215 943 |
| Apr 28, 2023 | $25.82 | $26.50 | $25.66 | $25.88 | 121 480 |
| Apr 27, 2023 | $26.18 | $26.70 | $25.44 | $25.77 | 151 842 |
| Apr 26, 2023 | $27.12 | $27.15 | $26.15 | $26.21 | 96 788 |
| Apr 25, 2023 | $28.10 | $28.20 | $26.98 | $27.31 | 99 570 |
| Apr 24, 2023 | $28.59 | $28.70 | $28.19 | $28.30 | 79 780 |
| Apr 21, 2023 | $28.55 | $28.76 | $28.18 | $28.52 | 70 668 |
| Apr 20, 2023 | $28.24 | $28.63 | $28.13 | $28.59 | 79 263 |
| Apr 19, 2023 | $28.80 | $28.80 | $28.12 | $28.44 | 66 447 |
| Apr 18, 2023 | $29.42 | $29.42 | $28.88 | $28.95 | 47 929 |
| Apr 17, 2023 | $29.19 | $29.71 | $28.89 | $29.47 | 47 964 |
| Apr 14, 2023 | $29.92 | $30.15 | $29.11 | $29.27 | 47 125 |
| Apr 13, 2023 | $30.09 | $30.25 | $29.50 | $30.00 | 56 878 |
| Apr 12, 2023 | $30.36 | $30.46 | $29.75 | $30.16 | 68 226 |
| Apr 11, 2023 | $30.67 | $30.95 | $30.49 | $30.55 | 68 613 |
| Apr 10, 2023 | $30.59 | $30.96 | $30.48 | $30.49 | 67 120 |
| Apr 06, 2023 | $30.40 | $30.76 | $30.27 | $30.65 | 42 354 |
| Apr 05, 2023 | $29.94 | $30.40 | $29.94 | $30.30 | 35 465 |
| Apr 04, 2023 | $30.14 | $30.20 | $29.75 | $30.12 | 30 865 |
| Apr 03, 2023 | $30.25 | $30.65 | $30.00 | $30.17 | 109 635 |
| Mar 31, 2023 | $30.15 | $30.30 | $29.56 | $30.20 | 191 494 |
| Mar 30, 2023 | $30.00 | $30.26 | $29.46 | $29.93 | 53 127 |
| Mar 29, 2023 | $29.73 | $29.97 | $28.76 | $29.93 | 68 393 |
